Zscaler Inc (0XVU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:42 | 193.46 | 14 | O | 499 | 25 | LSE | ||||
| 03:03:56 | 191.029 | 10 | O | 485 | 24 | LSE | ||||
| 03:01:49 | 191.74 | 2 | O | 475 | 23 | LSE | ||||
| 02:58:27 | 192.07 | 15 | O | 473 | 22 | LSE | ||||
| 02:15:16 | 15507.48 | 10 | O | 458 | 21 | LSE | ||||
| 02:15:11 | 15485.808 | 9 | O | 448 | 20 | LSE | ||||
| 01:01:32 | 191.9 | 140 | O | 439 | 19 | LSE | ||||
| 01:01:32 | 191.9 | 1 | O | 299 | 18 | LSE | ||||
| 01:01:32 | 191.9 | 54 | O | 298 | 17 | LSE | ||||
| 01:01:32 | 191.9 | 5 | O | 244 | 16 | LSE | ||||
| 01:01:09 | 191.116 | 51 | O | 239 | 15 | LSE | ||||
| 01:00:51 | 191.875 | 5 | O | 188 | 14 | LSE | ||||
| 01:00:51 | 191.12 | 6 | O | 183 | 13 | LSE | ||||
| 01:00:41 | 191.65 | 10 | O | 177 | 12 | LSE | ||||
| 01:00:41 | 190.77 | 6 | O | 167 | 11 | LSE | ||||
| 01:00:41 | 190.74 | 6 | O | 161 | 10 | LSE | ||||
| 01:00:41 | 190.76 | 52 | O | 155 | 9 | LSE | ||||
| 01:00:22 | 190.68 | 5 | O | 103 | 8 | LSE | ||||
| 01:00:21 | 190.911 | 13 | O | 98 | 7 | LSE | ||||
| 01:00:21 | 190.91 | 13 | O | 85 | 6 | LSE | ||||
| 01:00:12 | 190.921 | 14 | O | 72 | 5 | LSE | ||||
| 01:00:12 | 191.14 | 26 | O | 58 | 4 | LSE | ||||
| 01:00:12 | 191.14 | 7 | O | 32 | 3 | LSE | ||||
| 01:00:12 | 191.11 | 20 | O | 25 | 2 | LSE | ||||
| 01:00:09 | 191.13 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
