Zscaler Inc (0XVU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:39 | 191.95 | 26 | O | 1,488 | 75 | LSE | ||||
| 14:11:20 | 191.95 | 1 | O | 1,462 | 74 | LSE | ||||
| 14:09:04 | 191.934 | 8 | O | 1,461 | 73 | LSE | ||||
| 14:06:09 | 191.89 | 100 | O | 1,453 | 72 | LSE | ||||
| 14:05:14 | 191.74 | 22 | O | 1,353 | 71 | LSE | ||||
| 14:02:33 | 191.84 | 5 | O | 1,331 | 70 | LSE | ||||
| 14:01:38 | 191.424 | 4 | O | 1,326 | 69 | LSE | ||||
| 14:01:03 | 191.515 | 15 | O | 1,322 | 68 | LSE | ||||
| 14:01:03 | 191.515 | 15 | O | 1,307 | 67 | LSE | ||||
| 13:58:20 | 191.505 | 2 | O | 1,292 | 66 | LSE | ||||
| 13:58:20 | 191.47 | 3 | O | 1,290 | 65 | LSE | ||||
| 13:56:12 | 190.84 | 3 | O | 1,287 | 64 | LSE | ||||
| 13:25:29 | 190.42 | 1 | O | 1,284 | 63 | LSE | ||||
| 12:54:05 | 192.226 | 2 | O | 1,283 | 62 | LSE | ||||
| 12:33:05 | 191.456 | 23 | O | 1,281 | 61 | LSE | ||||
| 12:00:11 | 15493.23 | 256 | O | 1,258 | 60 | LSE | ||||
| 11:49:57 | 191.215 | 10 | O | 1,002 | 59 | LSE | ||||
| 11:46:41 | 190.367 | 1 | O | 992 | 58 | LSE | ||||
| 11:34:05 | 190.508 | 1 | O | 991 | 57 | LSE | ||||
| 11:29:20 | 190.407 | 134 | O | 990 | 56 | LSE | ||||
| 11:15:20 | 190.846 | 69 | O | 856 | 55 | LSE | ||||
| 11:06:09 | 190.539 | 5 | O | 787 | 54 | LSE | ||||
| 11:01:53 | 190.21 | 25 | O | 782 | 53 | LSE | ||||
| 10:54:10 | 190.86 | 1 | O | 757 | 52 | LSE | ||||
| 10:46:29 | 191.529 | 4 | O | 756 | 51 | LSE | ||||
| 10:42:08 | 15459.96 | 29 | O | 752 | 50 | LSE | ||||
| 10:35:06 | 190.639 | 3 | O | 723 | 49 | LSE | ||||
| 10:30:36 | 191.09 | 176 | O | 720 | 48 | LSE | ||||
| 10:25:44 | 190.61 | 25 | O | 544 | 47 | LSE | ||||
| 10:24:06 | 190.31 | 10 | O | 519 | 46 | LSE | ||||
| 10:23:20 | 190.365 | 13 | O | 509 | 45 | LSE | ||||
| 10:23:20 | 190.365 | 14 | O | 496 | 44 | LSE | ||||
| 10:23:17 | 190.365 | 13 | O | 482 | 43 | LSE | ||||
| 10:23:17 | 190.365 | 14 | O | 469 | 42 | LSE | ||||
| 10:19:01 | 189.358 | 38 | O | 455 | 41 | LSE | ||||
| 10:10:27 | 190.0 | 1 | O | 417 | 40 | LSE | ||||
| 10:09:17 | 189.888 | 20 | O | 416 | 39 | LSE | ||||
| 10:07:22 | 190.27 | 1 | O | 396 | 38 | LSE | ||||
| 10:05:02 | 188.881 | 42 | O | 395 | 37 | LSE | ||||
| 10:05:02 | 188.881 | 7 | O | 353 | 36 | LSE | ||||
| 10:04:45 | 189.005 | 1 | O | 346 | 35 | LSE | ||||
| 10:01:02 | 189.835 | 1 | O | 345 | 34 | LSE | ||||
| 10:00:17 | 189.521 | 2 | O | 344 | 33 | LSE | ||||
| 09:58:05 | 190.27 | 1 | O | 342 | 32 | LSE | ||||
| 09:53:11 | 190.695 | 25 | O | 341 | 31 | LSE | ||||
| 09:50:18 | 190.8 | 5 | O | 316 | 30 | LSE | ||||
| 09:47:39 | 190.02 | 1 | O | 311 | 29 | LSE | ||||
| 09:47:30 | 190.02 | 12 | O | 310 | 28 | LSE | ||||
| 09:46:41 | 190.02 | 12 | O | 298 | 27 | LSE | ||||
| 09:45:13 | 190.459 | 3 | O | 286 | 26 | LSE | ||||
| 09:44:52 | 190.27 | 3 | O | 283 | 25 | LSE | ||||
| 09:44:24 | 190.459 | 3 | O | 280 | 24 | LSE | ||||
| 09:43:54 | 189.5 | 1 | O | 277 | 23 | LSE | ||||
| 09:43:39 | 190.27 | 2 | O | 276 | 22 | LSE | ||||
| 09:43:25 | 190.459 | 3 | O | 274 | 21 | LSE | ||||
| 09:43:16 | 189.5 | 1 | O | 271 | 20 | LSE | ||||
| 09:42:50 | 190.27 | 1 | O | 270 | 19 | LSE | ||||
| 09:42:40 | 189.5 | 1 | O | 269 | 18 | LSE | ||||
| 09:42:36 | 190.459 | 3 | O | 268 | 17 | LSE | ||||
| 09:42:24 | 189.5 | 1 | O | 265 | 16 | LSE | ||||
| 09:42:10 | 15457.965 | 3 | O | 264 | 15 | LSE | ||||
| 09:41:47 | 190.459 | 3 | O | 261 | 14 | LSE | ||||
| 09:40:50 | 189.821 | 3 | O | 258 | 13 | LSE | ||||
| 09:40:07 | 190.582 | 63 | O | 255 | 12 | LSE | ||||
| 09:39:34 | 190.555 | 25 | O | 192 | 11 | LSE | ||||
| 09:36:49 | 15531.76 | 63 | O | 167 | 10 | LSE | ||||
| 09:33:02 | 190.02 | 12 | O | 104 | 9 | LSE | ||||
| 09:32:23 | 190.02 | 12 | O | 92 | 8 | LSE | ||||
| 09:31:53 | 190.02 | 4 | O | 80 | 7 | LSE | ||||
| 09:31:33 | 190.02 | 1 | O | 76 | 6 | LSE | ||||
| 08:25:27 | 189.86 | 15 | O | 75 | 5 | LSE | ||||
| 08:21:44 | 189.86 | 15 | O | 60 | 4 | LSE | ||||
| 08:19:33 | 189.86 | 15 | O | 45 | 3 | LSE | ||||
| 08:19:23 | 189.86 | 15 | O | 30 | 2 | LSE | ||||
| 08:19:22 | 189.84 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
