ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.97
      0.67%
      US Tech 100
      18,208.00
      -3.70%
      Dow Jones
      42,225.32
      0.56%
      Brent Oil
      73.185
      -0.09%
      Bitcoin
      83,749.50
      1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Liberty Global Plc (0XHS)

      7. Liberty Global Plc (0XHS) Historical

      Liberty Global Plc

      Liberty Global Plc (0XHS)

      LSE
      21.40
      0.00
      (0.00%)
      Closed April 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10021.421.421.400DE
      40021.421.421.400DE
      120021.421.421.400DE
      260021.421.421.400DE
      520021.421.421.400DE
      1560021.421.421.451721.4DE
      2600021.421.421.481021.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174361140021.400.0021.421.421.40
      174352500021.400.0021.421.421.40
      174343860021.400.0021.421.421.40
      174318300021.400.0021.421.421.40
      174309660021.400.0021.421.421.40
      174301020021.400.0021.421.421.40
      174292380021.400.0021.421.421.40
      174283740021.400.0021.421.421.40
      174257820021.400.0021.421.421.40
      174249180021.400.0021.421.421.40
      174240540021.400.0021.421.421.40
      174231900021.400.0021.421.421.40
      174223260021.400.0021.421.421.40
      174197340021.400.0021.421.421.40
      174188700021.400.0021.421.421.40
      174180060021.400.0021.421.421.40
      174171420021.400.0021.421.421.40
      174162780021.400.0021.421.421.40
      174136860021.400.0021.421.421.40
      174128220021.400.0021.421.421.40
      174119580021.400.0021.421.421.40
      174110940021.400.0021.421.421.40
      174102300021.400.0021.421.421.40
      174076380021.400.0021.421.421.40
      174067740021.400.0021.421.421.40
      174059100021.400.0021.421.421.40
      174050460021.400.0021.421.421.40
      174041820021.400.0021.421.421.40
      174015900021.400.0021.421.421.40
      174007260021.400.0021.421.421.40
      173998620021.400.0021.421.421.40
      173989980021.400.0021.421.421.40
      173981340021.400.0021.421.421.40
      173955420021.400.0021.421.421.40
      173946780021.400.0021.421.421.40
      173938140021.400.0021.421.421.40
      173929500021.400.0021.421.421.40
      173920860021.400.0021.421.421.40
      173894940021.400.0021.421.421.40
      173886300021.400.0021.421.421.40
      173877660021.400.0021.421.421.40
      173869020021.400.0021.421.421.40
      173860380021.400.0021.421.421.40
      173834460021.400.0021.421.421.40
      173825820021.400.0021.421.421.40
      173817180021.400.0021.421.421.40
      173808540021.400.0021.421.421.40
      173799900021.400.0021.421.421.40
      173773980021.400.0021.421.421.40
      173765340021.400.0021.421.421.40
      173756700021.400.0021.421.421.40
      173748060021.400.0021.421.421.40
      173739420021.400.0021.421.421.40
      173713500021.400.0021.421.421.40
      173704860021.400.0021.421.421.40
      173696220021.400.0021.421.421.40
      173687580021.400.0021.421.421.40
      173678940021.400.0021.421.421.40
      173653020021.400.0021.421.421.40
      173644380021.400.0021.421.421.40
      173635740021.400.0021.421.421.40
      173627100021.400.0021.421.421.40
      173618460021.400.0021.421.421.40
      173592540021.400.0021.421.421.40
      Liberty Global
      0XHS
      Rendering Error

      Your Recent History

      LSE
      0XHS
      Liberty Global
      LSE
      AGL
      Angle
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads