ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,646.80
      0.61%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.245
      1.31%
      Bitcoin
      86,506.27
      -3.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0WA4)

      7. Lyxor Asset Management (0WA4) Trades

      Lyxor Asset Management

      Lyxor Asset Management (0WA4)

      LSE
      10.432
      0.00
      (0.00%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0WA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:57 15.526 100 O 10.172 10.692 Buy
      		39,999 50 LSE
      11:25:09 15.556 1870 O 10.172 10.692 Buy
      		39,899 49 LSE
      11:21:14 15.57 2 O 10.172 10.692 Buy
      		38,029 48 LSE
      11:09:48 15.604 10 O 10.172 10.692 Buy
      		38,027 47 LSE
      11:07:25 15.624 1000 O 10.172 10.692 Buy
      		38,017 46 LSE
      11:03:43 15.57 950 O 10.172 10.692 Buy
      		37,017 45 LSE
      11:03:34 15.58 177 O 10.172 10.692 Buy
      		36,067 44 LSE
      10:50:15 15.67 255 O 10.172 10.692 Buy
      		35,890 43 LSE
      10:49:06 15.546 18 O 10.172 10.692 Buy
      		35,635 42 LSE
      10:41:41 15.452 120 O 10.172 10.692 Buy
      		35,617 41 LSE
      09:51:03 15.52 4000 O 10.172 10.692 Buy
      		35,497 40 LSE
      09:50:58 15.524 40 O 10.172 10.692 Buy
      		31,497 39 LSE
      09:24:35 15.344 80 O 10.172 10.692 Buy
      		31,457 38 LSE
      09:14:09 15.326 500 O 10.172 10.692 Buy
      		31,377 37 LSE
      09:10:09 15.292 300 O 10.172 10.692 Buy
      		30,877 36 LSE
      09:10:08 15.3 50 O 10.172 10.692 Buy
      		30,577 35 LSE
      08:42:56 15.468 1100 O 10.172 10.692 Buy
      		30,527 34 LSE
      07:40:26 15.44 80 O 10.172 10.692 Buy
      		29,427 33 LSE
      07:20:46 15.508 5500 O 10.172 10.692 Buy
      		29,347 32 LSE
      07:20:45 15.51 500 O 10.172 10.692 Buy
      		23,847 31 LSE
      07:20:07 15.52 300 O 10.172 10.692 Buy
      		23,347 30 LSE
      06:11:12 15.56 490 O 10.172 10.692 Buy
      		23,047 29 LSE
      06:11:12 15.56 260 O 10.172 10.692 Buy
      		22,557 28 LSE
      05:42:20 15.538 50 O 10.172 10.692 Buy
      		22,297 27 LSE
      05:21:58 15.558 1500 O 10.172 10.692 Buy
      		22,247 26 LSE
      05:07:22 15.6 900 O 10.172 10.692 Buy
      		20,747 25 LSE
      05:05:48 15.616 20 O 10.172 10.692 Buy
      		19,847 24 LSE
      04:48:15 15.63 1250 O 10.172 10.692 Buy
      		19,827 23 LSE
      04:43:48 15.612 40 O 10.172 10.692 Buy
      		18,577 22 LSE
      04:22:13 15.582 230 O 10.172 10.692 Buy
      		18,537 21 LSE
      04:21:06 15.57 400 O 10.172 10.692 Buy
      		18,307 20 LSE
      04:17:58 15.562 70 O 10.172 10.692 Buy
      		17,907 19 LSE
      03:44:35 15.412 700 O 10.172 10.692 Buy
      		17,837 18 LSE
      03:39:29 15.39 1000 O 10.172 10.692 Buy
      		17,137 17 LSE
      03:39:28 15.4 1250 O 10.172 10.692 Buy
      		16,137 16 LSE
      03:39:10 15.41 1267 O 10.172 10.692 Buy
      		14,887 15 LSE
      03:38:57 15.406 1000 O 10.172 10.692 Buy
      		13,620 14 LSE
      03:37:13 15.43 250 O 10.172 10.692 Buy
      		12,620 13 LSE
      03:28:16 15.43 150 O 10.172 10.692 Buy
      		12,370 12 LSE
      03:28:16 15.43 100 O 10.172 10.692 Buy
      		12,220 11 LSE
      03:28:13 15.43 100 O 10.172 10.692 Buy
      		12,120 10 LSE
      03:25:16 15.43 500 O 10.172 10.692 Buy
      		12,020 9 LSE
      03:19:19 15.45 40 O 10.172 10.692 Buy
      		11,520 8 LSE
      03:17:28 15.468 130 O 10.172 10.692 Buy
      		11,480 7 LSE
      03:16:43 15.47 50 O 10.172 10.692 Buy
      		11,350 6 LSE
      03:14:50 15.472 6000 O 10.172 10.692 Buy
      		11,300 5 LSE
      03:11:48 15.414 100 O 10.172 10.692 Buy
      		5,300 4 LSE
      03:10:35 15.404 100 O 10.172 10.692 Buy
      		5,200 3 LSE
      03:07:07 15.424 5000 O 10.172 10.692 Buy
      		5,100 2 LSE
      03:05:49 15.502 100 O 10.172 10.692 Buy
      		100 1 LSE

      Your Recent History

      LSE
      0WA4
      Lyxor Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads