ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      0.00%
      Bitcoin
      94,869.87
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0WA4)

      7. Lyxor Asset Management (0WA4) Trades

      Lyxor Asset Management

      Lyxor Asset Management (0WA4)

      LSE
      10.432
      0.00
      (0.00%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0WA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:16 12.56 2700 O 10.172 10.692 Buy
      		32,873 52 LSE
      10:12:11 12.54 1000 O 10.172 10.692 Buy
      		30,173 51 LSE
      10:02:06 12.548 63 O 10.172 10.692 Buy
      		29,173 50 LSE
      09:54:52 12.56 200 O 10.172 10.692 Buy
      		29,110 49 LSE
      09:19:46 12.588 40 O 10.172 10.692 Buy
      		28,910 48 LSE
      09:01:05 12.58 10 O 10.172 10.692 Buy
      		28,870 47 LSE
      08:42:07 12.55 60 O 10.172 10.692 Buy
      		28,860 46 LSE
      08:33:20 12.53 3000 O 10.172 10.692 Buy
      		28,800 45 LSE
      08:31:35 12.54 180 O 10.172 10.692 Buy
      		25,800 44 LSE
      08:02:06 12.586 50 O 10.172 10.692 Buy
      		25,620 43 LSE
      07:34:01 12.588 15 O 10.172 10.692 Buy
      		25,570 42 LSE
      07:33:21 12.582 1000 O 10.172 10.692 Buy
      		25,555 41 LSE
      07:10:13 12.568 50 O 10.172 10.692 Buy
      		24,555 40 LSE
      06:43:13 12.542 50 O 10.172 10.692 Buy
      		24,505 39 LSE
      06:42:57 12.546 50 O 10.172 10.692 Buy
      		24,455 38 LSE
      06:32:02 12.544 50 O 10.172 10.692 Buy
      		24,405 37 LSE
      06:19:26 12.55 1000 O 10.172 10.692 Buy
      		24,355 36 LSE
      05:48:26 12.47 75 O 10.172 10.692 Buy
      		23,355 35 LSE
      05:47:44 12.47 540 O 10.172 10.692 Buy
      		23,280 34 LSE
      05:47:12 12.47 900 O 10.172 10.692 Buy
      		22,740 33 LSE
      05:37:05 12.486 500 O 10.172 10.692 Buy
      		21,840 32 LSE
      05:30:00 12.514 50 O 10.172 10.692 Buy
      		21,340 31 LSE
      05:27:02 12.508 45 O 10.172 10.692 Buy
      		21,290 30 LSE
      05:10:36 12.55 450 O 10.172 10.692 Buy
      		21,245 29 LSE
      05:06:57 12.548 10 O 10.172 10.692 Buy
      		20,795 28 LSE
      05:05:55 12.546 10 O 10.172 10.692 Buy
      		20,785 27 LSE
      04:42:11 12.48 100 O 10.172 10.692 Buy
      		20,775 26 LSE
      04:37:59 12.478 300 O 10.172 10.692 Buy
      		20,675 25 LSE
      04:34:12 12.482 200 O 10.172 10.692 Buy
      		20,375 24 LSE
      04:28:43 12.478 630 O 10.172 10.692 Buy
      		20,175 23 LSE
      04:21:04 12.48 900 O 10.172 10.692 Buy
      		19,545 22 LSE
      04:09:12 12.488 5000 O 10.172 10.692 Buy
      		18,645 21 LSE
      04:04:34 12.464 100 O 10.172 10.692 Buy
      		13,645 20 LSE
      04:02:31 12.464 100 O 10.172 10.692 Buy
      		13,545 19 LSE
      03:58:00 12.444 90 O 10.172 10.692 Buy
      		13,445 18 LSE
      03:55:26 12.428 50 O 10.172 10.692 Buy
      		13,355 17 LSE
      03:47:12 12.468 90 O 10.172 10.692 Buy
      		13,305 16 LSE
      03:46:33 12.464 100 O 10.172 10.692 Buy
      		13,215 15 LSE
      03:42:45 12.468 4500 O 10.172 10.692 Buy
      		13,115 14 LSE
      03:36:52 12.5 2250 O 10.172 10.692 Buy
      		8,615 13 LSE
      03:30:46 12.5 1000 O 10.172 10.692 Buy
      		6,365 12 LSE
      03:28:22 12.53 300 O 10.172 10.692 Buy
      		5,365 11 LSE
      03:25:05 12.5 900 O 10.172 10.692 Buy
      		5,065 10 LSE
      03:25:04 12.5 45 O 10.172 10.692 Buy
      		4,165 9 LSE
      03:25:04 12.5 900 O 10.172 10.692 Buy
      		4,120 8 LSE
      03:20:07 12.5 1800 O 10.172 10.692 Buy
      		3,220 7 LSE
      03:17:59 12.536 75 O 10.172 10.692 Buy
      		1,420 6 LSE
      03:11:44 12.534 50 O 10.172 10.692 Buy
      		1,345 5 LSE
      03:10:45 12.528 80 O 10.172 10.692 Buy
      		1,295 4 LSE
      03:10:04 12.516 1000 O 10.172 10.692 Buy
      		1,215 3 LSE
      03:09:33 12.534 125 O 10.172 10.692 Buy
      		215 2 LSE
      03:07:08 12.55 90 O 10.172 10.692 Buy
      		90 1 LSE

      Your Recent History

      LSE
      0WA4
      Lyxor Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads