Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Rohstoff Ag | 0W2J | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.80 |
0W2J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.80 | 25.80 | 25.80 | 47 | 0.00 | 0.00% |
| 1 Month | 25.80 | 25.80 | 25.80 | 25.80 | 276 | 0.00 | 0.00% |
| 3 Months | 25.80 | 25.80 | 25.80 | 25.80 | 196 | 0.00 | 0.00% |
| 6 Months | 25.80 | 25.80 | 25.80 | 25.80 | 175 | 0.00 | 0.00% |
| 1 Year | 25.80 | 25.80 | 25.80 | 25.80 | 182 | 0.00 | 0.00% |
| 3 Years | 25.80 | 25.80 | 25.80 | 25.80 | 384 | 0.00 | 0.00% |
| 5 Years | 25.80 | 25.80 | 25.80 | 25.80 | 384 | 0.00 | 0.00% |
0W2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 30 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 29 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 64 |
| Apr 26 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 40 |
| Apr 25 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 83 |
| Apr 24 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| Apr 23 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 185 |
| Apr 22 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,585 |
| Apr 19 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 50 |
| Apr 18 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 155 |
| Apr 17 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 16 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 20 |
| Apr 15 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 559 |
| Apr 12 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 121 |
| Apr 11 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 307 |
| Apr 10 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 273 |
| Apr 09 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 08 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 266 |
| Apr 05 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 124 |
| Apr 04 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 03 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 581 |
| Apr 02 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
