Datagroup Se (0W19)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:05 | 38.65 | 1 | O | 87 | 5 | LSE | ||||
| 09:01:06 | 38.6 | 5 | O | 86 | 4 | LSE | ||||
| 08:32:51 | 38.75 | 10 | O | 81 | 3 | LSE | ||||
| 07:20:15 | 39.0 | 1 | O | 71 | 2 | LSE | ||||
| 04:35:49 | 39.75 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
