ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,178.80
      -0.30%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      84,125.01
      -3.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helma Eigenheimbau Ag (0W0T)

      7. Helma Eigenheimbau Ag (0W0T) Historical

      Helma Eigenheimbau Ag

      Helma Eigenheimbau Ag (0W0T)

      LSE
      39.40
      0.00
      (0.00%)
      Closed March 20 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10039.439.439.400DE
      40039.439.439.400DE
      120039.439.439.400DE
      260039.439.439.400DE
      520039.439.439.41439.4DE
      1560039.439.439.412139.4DE
      2600039.439.439.410939.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174240540039.400.0039.439.439.40
      174231900039.400.0039.439.439.40
      174223260039.400.0039.439.439.40
      174197340039.400.0039.439.439.40
      174188700039.400.0039.439.439.40
      174180060039.400.0039.439.439.40
      174171420039.400.0039.439.439.40
      174162780039.400.0039.439.439.40
      174136860039.400.0039.439.439.40
      174128220039.400.0039.439.439.40
      174119580039.400.0039.439.439.40
      174110940039.400.0039.439.439.40
      174102300039.400.0039.439.439.40
      174076380039.400.0039.439.439.40
      174067740039.400.0039.439.439.40
      174059100039.400.0039.439.439.40
      174050460039.400.0039.439.439.40
      174041820039.400.0039.439.439.40
      174015900039.400.0039.439.439.40
      174007260039.400.0039.439.439.40
      173998620039.400.0039.439.439.40
      173989980039.400.0039.439.439.40
      173981340039.400.0039.439.439.40
      173955420039.400.0039.439.439.40
      173946780039.400.0039.439.439.40
      173938140039.400.0039.439.439.40
      173929500039.400.0039.439.439.40
      173920860039.400.0039.439.439.40
      173894940039.400.0039.439.439.40
      173886300039.400.0039.439.439.40
      173877660039.400.0039.439.439.40
      173869020039.400.0039.439.439.40
      173860380039.400.0039.439.439.40
      173834460039.400.0039.439.439.40
      173825820039.400.0039.439.439.40
      173817180039.400.0039.439.439.40
      173808540039.400.0039.439.439.40
      173799900039.400.0039.439.439.40
      173773980039.400.0039.439.439.40
      173765340039.400.0039.439.439.40
      173756700039.400.0039.439.439.40
      173748060039.400.0039.439.439.40
      173739420039.400.0039.439.439.40
      173713500039.400.0039.439.439.40
      173704860039.400.0039.439.439.40
      173696220039.400.0039.439.439.40
      173687580039.400.0039.439.439.40
      173678940039.400.0039.439.439.40
      173653020039.400.0039.439.439.40
      173644380039.400.0039.439.439.40
      173635740039.400.0039.439.439.40
      173627100039.400.0039.439.439.40
      173618460039.400.0039.439.439.40
      173592540039.400.0039.439.439.40
      173583900039.400.0039.439.439.40
      173566620039.400.0039.439.439.40
      173557980039.400.0039.439.439.40
      173532060039.400.0039.439.439.40
      173506140039.400.0039.439.439.40
      173497500039.400.0039.439.439.40
      173471580039.400.0039.439.439.40

      Your Recent History

      LSE
      0W0T
      Helma Eigenheimbau
      LSE
      0DT1
      National Bank Of Belgium
      COIN
      RBCUSD
      Rubic
      LSE
      CKHG
      Health & Well
      COIN
      HMTUSD
      Human Token
      LSE
      0HIY
      Atara Biotherapeutics
      LSE
      0E26
      Ubs Etf-msci United King...
      LSE
      0HHB
      Aramark
      COIN
      MTMUSD
      Momentum
      BIT
      Q00301
      Leonteq Securities
      LSE
      GMAA
      Gama Aviation
      TSX
      ENI.UN
      Energy Income
      LSE
      HCAD
      Hsbc Msci Cdn $
      BIT
      Q00230
      Leonteq Securities
      BMF
      DITF31
      DITF31 - 01/2031
      LSE
      ACPE
      Acp Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads