ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      0.00%
      US Tech 100
      21,574.40
      0.40%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.395
      -1.19%
      Bitcoin
      99,118.34
      0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helma Eigenheimbau Ag (0W0T)

      7. Helma Eigenheimbau Ag (0W0T) Historical

      Helma Eigenheimbau Ag

      Helma Eigenheimbau Ag (0W0T)

      LSE
      39.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10039.439.439.400DE
      40039.439.439.400DE
      120039.439.439.400DE
      260039.439.439.400DE
      520039.439.439.410439.4DE
      1560039.439.439.412339.4DE
      2600039.439.439.411939.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174007260039.400.0039.439.439.40
      173998620039.400.0039.439.439.40
      173989980039.400.0039.439.439.40
      173981340039.400.0039.439.439.40
      173955420039.400.0039.439.439.40
      173946780039.400.0039.439.439.40
      173938140039.400.0039.439.439.40
      173929500039.400.0039.439.439.40
      173920860039.400.0039.439.439.40
      173894940039.400.0039.439.439.40
      173886300039.400.0039.439.439.40
      173877660039.400.0039.439.439.40
      173869020039.400.0039.439.439.40
      173860380039.400.0039.439.439.40
      173834460039.400.0039.439.439.40
      173825820039.400.0039.439.439.40
      173817180039.400.0039.439.439.40
      173808540039.400.0039.439.439.40
      173799900039.400.0039.439.439.40
      173773980039.400.0039.439.439.40
      173765340039.400.0039.439.439.40
      173756700039.400.0039.439.439.40
      173748060039.400.0039.439.439.40
      173739420039.400.0039.439.439.40
      173713500039.400.0039.439.439.40
      173704860039.400.0039.439.439.40
      173696220039.400.0039.439.439.40
      173687580039.400.0039.439.439.40
      173678940039.400.0039.439.439.40
      173653020039.400.0039.439.439.40
      173644380039.400.0039.439.439.40
      173635740039.400.0039.439.439.40
      173627100039.400.0039.439.439.40
      173618460039.400.0039.439.439.40
      173592540039.400.0039.439.439.40
      173583900039.400.0039.439.439.40
      173566620039.400.0039.439.439.40
      173557980039.400.0039.439.439.40
      173532060039.400.0039.439.439.40
      173506140039.400.0039.439.439.40
      173497500039.400.0039.439.439.40
      173471580039.400.0039.439.439.40
      173462940039.400.0039.439.439.40
      173454300039.400.0039.439.439.40
      173445660039.400.0039.439.439.40
      173437020039.400.0039.439.439.40
      173411100039.400.0039.439.439.40
      173402460039.400.0039.439.439.40
      173393820039.400.0039.439.439.40
      173385180039.400.0039.439.439.40
      173376540039.400.0039.439.439.40
      173350620039.400.0039.439.439.40
      173341980039.400.0039.439.439.40
      173333340039.400.0039.439.439.40
      173324700039.400.0039.439.439.40
      173316060039.400.0039.439.439.40
      173290140039.400.0039.439.439.40
      173281500039.400.0039.439.439.40
      173272860039.400.0039.439.439.40
      173264220039.400.0039.439.439.40
      173255580039.400.0039.439.439.40
      173229660039.400.0039.439.439.40
      173221020039.400.0039.439.439.40

      Your Recent History

      LSE
      0W0T
      Helma Eigenheimbau
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads