ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.495
      -0.05%
      Bitcoin
      87,550.85
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helma Eigenheimbau Ag (0W0T)

      7. Helma Eigenheimbau Ag (0W0T) Historical

      Helma Eigenheimbau Ag

      Helma Eigenheimbau Ag (0W0T)

      LSE
      39.40
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10039.439.439.400DE
      40039.439.439.400DE
      120039.439.439.400DE
      260039.439.439.400DE
      520039.439.439.41439.4DE
      1560039.439.439.412139.4DE
      2600039.439.439.410839.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174283740039.400.0039.439.439.40
      174257820039.400.0039.439.439.40
      174249180039.400.0039.439.439.40
      174240540039.400.0039.439.439.40
      174231900039.400.0039.439.439.40
      174223260039.400.0039.439.439.40
      174197340039.400.0039.439.439.40
      174188700039.400.0039.439.439.40
      174180060039.400.0039.439.439.40
      174171420039.400.0039.439.439.40
      174162780039.400.0039.439.439.40
      174136860039.400.0039.439.439.40
      174128220039.400.0039.439.439.40
      174119580039.400.0039.439.439.40
      174110940039.400.0039.439.439.40
      174102300039.400.0039.439.439.40
      174076380039.400.0039.439.439.40
      174067740039.400.0039.439.439.40
      174059100039.400.0039.439.439.40
      174050460039.400.0039.439.439.40
      174041820039.400.0039.439.439.40
      174015900039.400.0039.439.439.40
      174007260039.400.0039.439.439.40
      173998620039.400.0039.439.439.40
      173989980039.400.0039.439.439.40
      173981340039.400.0039.439.439.40
      173955420039.400.0039.439.439.40
      173946780039.400.0039.439.439.40
      173938140039.400.0039.439.439.40
      173929500039.400.0039.439.439.40
      173920860039.400.0039.439.439.40
      173894940039.400.0039.439.439.40
      173886300039.400.0039.439.439.40
      173877660039.400.0039.439.439.40
      173869020039.400.0039.439.439.40
      173860380039.400.0039.439.439.40
      173834460039.400.0039.439.439.40
      173825820039.400.0039.439.439.40
      173817180039.400.0039.439.439.40
      173808540039.400.0039.439.439.40
      173799900039.400.0039.439.439.40
      173773980039.400.0039.439.439.40
      173765340039.400.0039.439.439.40
      173756700039.400.0039.439.439.40
      173748060039.400.0039.439.439.40
      173739420039.400.0039.439.439.40
      173713500039.400.0039.439.439.40
      173704860039.400.0039.439.439.40
      173696220039.400.0039.439.439.40
      173687580039.400.0039.439.439.40
      173678940039.400.0039.439.439.40
      173653020039.400.0039.439.439.40
      173644380039.400.0039.439.439.40
      173635740039.400.0039.439.439.40
      173627100039.400.0039.439.439.40
      173618460039.400.0039.439.439.40
      173592540039.400.0039.439.439.40
      173583900039.400.0039.439.439.40
      173566620039.400.0039.439.439.40
      173557980039.400.0039.439.439.40
      173532060039.400.0039.439.439.40

      Your Recent History

      LSE
      0W0T
      Helma Eigenheimbau
      COIN
      XWOUSD
      WooshCoin
      COIN
      YLDUSD
      Yield
      BIT
      UB3JUG
      UniCredit Bank
      LSE
      3ARM
      3x Long Arm
      LSE
      17ZW
      Sse Secs B
      LSE
      0A5B
      Cheesecake Factory
      BIT
      UI925C
      Unicredit Bank
      BIT
      S28714
      Societe Generale Effekten
      BIT
      Q00539
      Leonteq Securities
      BIT
      UC5R58
      Unicredit Bank
      COIN
      WESETH
      WES Token
      BIT
      UC4CSH
      Unicredit Bank
      LSE
      0HJI
      Automatic Data Processing
      BIT
      UC55P5
      Unicredit Bank
      LSE
      HSMD
      Hsbc Emsu Dist
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads