Joyy Inc (0VVY)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:33 | 45.104 | 9 | O | 1,505 | 19 | LSE | ||||
| 12:51:38 | 45.157 | 209 | O | 1,496 | 18 | LSE | ||||
| 12:40:51 | 44.77 | 5 | O | 1,287 | 17 | LSE | ||||
| 12:40:43 | 45.24 | 1 | O | 1,282 | 16 | LSE | ||||
| 12:39:56 | 44.792 | 2 | O | 1,281 | 15 | LSE | ||||
| 12:38:54 | 44.767 | 150 | O | 1,279 | 14 | LSE | ||||
| 12:15:24 | 44.52 | 4 | O | 1,129 | 13 | LSE | ||||
| 12:15:24 | 44.52 | 2 | O | 1,125 | 12 | LSE | ||||
| 12:15:23 | 44.52 | 2 | O | 1,123 | 11 | LSE | ||||
| 12:03:04 | 44.53 | 1 | O | 1,121 | 10 | LSE | ||||
| 11:23:02 | 44.97 | 400 | O | 1,120 | 9 | LSE | ||||
| 11:02:54 | 45.06 | 1 | O | 720 | 8 | LSE | ||||
| 10:52:50 | 45.315 | 4 | O | 719 | 7 | LSE | ||||
| 10:06:12 | 44.576 | 500 | O | 715 | 6 | LSE | ||||
| 10:00:19 | 45.0 | 1 | O | 215 | 5 | LSE | ||||
| 09:59:41 | 44.51 | 1 | O | 214 | 4 | LSE | ||||
| 09:55:01 | 45.0 | 1 | O | 213 | 3 | LSE | ||||
| 03:00:39 | 45.026 | 2 | O | 212 | 2 | LSE | ||||
| 01:00:24 | 45.302 | 210 | O | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
