Joyy Inc (0VVY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 268 | 85.5 | DE |
| 4 | 0 | 0 | 85.5 | 85.5 | 85.5 | 277 | 85.5 | DE |
| 12 | 0 | 0 | 85.5 | 85.5 | 85.5 | 422 | 85.5 | DE |
| 26 | 0 | 0 | 85.5 | 85.5 | 85.5 | 375 | 85.5 | DE |
| 52 | 0 | 0 | 85.5 | 85.5 | 85.5 | 1512 | 85.5 | DE |
| 156 | 0 | 0 | 85.5 | 85.5 | 85.5 | 777 | 85.5 | DE |
| 260 | 19.3 | 29.1540785498 | 66.2 | 143.3 | 42.5 | 916 | 86.7742631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 230 |
| 1738949400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 162 |
| 1738863000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 19 |
| 1738776600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 917 |
| 1738690200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13 |
| 1738603800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 561 |
| 1738344600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 603 |
| 1738258200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 750 |
| 1738171800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26 |
| 1738085400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 43 |
| 1737999000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 417 |
| 1737739800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 428 |
| 1737653400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34 |
| 1737567000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 43 |
| 1737480600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 320 |
| 1737394200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1737135000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 106 |
| 1737048600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 648 |
| 1736962200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 53 |
| 1736875800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 173 |
| 1736789400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 73 |
| 1736530200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1020 |
| 1736443800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736357400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 46 |
| 1736271000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 30 |
| 1736184600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 353 |
| 1735925400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1410 |
| 1735839000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 57 |
| 1735666200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735579800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 112 |
| 1735320600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 535 |
| 1735061400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 29 |
| 1734975000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 131 |
| 1734715800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2765 |
| 1734629400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 79 |
| 1734543000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 6515 |
| 1734456600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7 |
| 1734370200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 291 |
| 1734111000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1734024600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 139 |
| 1733938200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 122 |
| 1733851800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 141 |
| 1733765400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 119 |
| 1733506200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82 |
| 1733419800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 168 |
| 1733333400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 10 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1101 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1053 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 151 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1495 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 39 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 54 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 49 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 84 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 228 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 482 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 31 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 654 |
| 1731432600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 16 |
| 1731346200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
