Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joyy Inc | 0VVY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.50 |
0VVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 40 | 0.00 | 0.00% |
| 1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 140 | 0.00 | 0.00% |
| 3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 5,830 | 0.00 | 0.00% |
| 6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 3,203 | 0.00 | 0.00% |
| 1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,835 | 0.00 | 0.00% |
| 3 Years | 90.25 | 90.25 | 85.50 | 85.50 | 1,524 | -4.75 | -5.26% |
| 5 Years | 98.38 | 143.30 | 48.30 | 87.67 | 1,678 | -12.88 | -13.09% |
0VVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 4 |
| Apr 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 35 |
| Apr 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 75 |
| Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 47 |
| Apr 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
| Apr 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 142 |
| Apr 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1 |
| Apr 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 119 |
| Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 86 |
| Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 25 |
| Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 30 |
| Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 301 |
| Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2 |
| Apr 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 191 |
| Apr 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 141 |
| Apr 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,017 |
| Apr 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 24 |
