ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0VR1 Ubs Etf (ch) - Spi Mid (chf) A-dis

108.20
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0VR1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
May 09 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
May 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
May 07 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
May 03 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,054
May 02 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
May 01 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 30 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 29 2024 108.20 0.00 0.00% 108.20 108.20 108.20 9
Apr 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 378
Apr 25 2024 108.20 0.00 0.00% 108.20 108.20 108.20 6
Apr 24 2024 108.20 0.00 0.00% 108.20 108.20 108.20 100
Apr 23 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 5,200
Apr 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,003
Apr 18 2024 108.20 0.00 0.00% 108.20 108.20 108.20 29
Apr 17 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 201
Apr 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 53
Apr 11 2024 108.20 0.00 0.00% 108.20 108.20 108.20 37
Apr 10 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 09 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 47
Apr 04 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1
Apr 03 2024 108.20 0.00 0.00% 108.20 108.20 108.20 625
Apr 02 2024 108.20 0.00 0.00% 108.20 108.20 108.20 164
Mar 28 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 27 2024 108.20 0.00 0.00% 108.20 108.20 108.20 3
Mar 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 25 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 98
Mar 21 2024 108.20 0.00 0.00% 108.20 108.20 108.20 876
Mar 20 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 73
Mar 18 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 280
Mar 13 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 11 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 07 2024 108.20 0.00 0.00% 108.20 108.20 108.20 133
Mar 06 2024 108.20 0.00 0.00% 108.20 108.20 108.20 20
Mar 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 04 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 01 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 29 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 28 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 27 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 40
Feb 23 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 17,145
Feb 21 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 20 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 67
Feb 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 13 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00

Your Recent History

Delayed Upgrade Clock