Ubs Etf (ch) Sli (chf) A Dis (0VQ6)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.4 | 154.4 | 154.4 | 6347 | 154.4 | DE |
| 4 | 0 | 0 | 154.4 | 154.4 | 154.4 | 4907 | 154.4 | DE |
| 12 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2897 | 154.4 | DE |
| 26 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2104 | 154.4 | DE |
| 52 | 0 | 0 | 154.4 | 154.4 | 154.4 | 2341 | 154.4 | DE |
| 156 | 0 | 0 | 154.4 | 154.4 | 154.4 | 1166 | 154.4 | DE |
| 260 | 0 | 0 | 154.4 | 154.4 | 154.4 | 721 | 154.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 9803 |
| 1737653400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3996 |
| 1737567000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 8319 |
| 1737480600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 6084 |
| 1737394200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3532 |
| 1737135000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1253 |
| 1737048600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2039 |
| 1736962200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2955 |
| 1736875800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11308 |
| 1736789400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 13637 |
| 1736530200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1467 |
| 1736443800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2760 |
| 1736357400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 5897 |
| 1736271000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 15697 |
| 1736184600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2556 |
| 1735925400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1403 |
| 1735839000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1735666200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1735579800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 525 |
| 1735320600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1145 |
| 1735061400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 390 |
| 1734975000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2553 |
| 1734715800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3342 |
| 1734629400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
| 1734543000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 594 |
| 1734456600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2433 |
| 1734370200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 680 |
| 1734111000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1907 |
| 1734024600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 308 |
| 1733938200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1290 |
| 1733851800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1925 |
| 1733765400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 273 |
| 1733506200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2484 |
| 1733419800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4046 |
| 1733333400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 564 |
| 1733247000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1065 |
| 1733160600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1241 |
| 1732901400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1103 |
| 1732815000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 418 |
| 1732728600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 442 |
| 1732642200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4313 |
| 1732555800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 390 |
| 1732296600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1448 |
| 1732210200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 314 |
| 1732123800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 252 |
| 1732037400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1184 |
| 1731951000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 11324 |
| 1731691800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3649 |
| 1731605400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 344 |
| 1731519000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1374 |
| 1731432600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1517 |
| 1731346200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 4728 |
| 1731087000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 740 |
| 1731000600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1646 |
| 1730914200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 7104 |
| 1730827800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 2069 |
| 1730741400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 60 |
| 1730482200 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 993 |
| 1730395800 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 3500 |
| 1730309400 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 282 |
| 1730223000 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 1933 |
| 1730136600 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
