Register to chat with like-minded investors on our interactive forums.
0VQ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,075 |
| May 16 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 65 |
| May 15 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 840 |
| May 14 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,243 |
| May 13 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| May 10 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 261 |
| May 09 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| May 08 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 751 |
| May 07 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 809 |
| May 03 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,108 |
| May 02 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 235 |
| May 01 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 30 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 905 |
| Apr 29 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 325 |
| Apr 26 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 150 |
| Apr 25 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,015 |
| Apr 24 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1 |
| Apr 23 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 22 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 745 |
| Apr 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,676 |
| Apr 18 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 17 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 75 |
| Apr 16 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 5,200 |
| Apr 15 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 2,600 |
| Apr 12 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 8,015 |
| Apr 11 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 37 |
| Apr 10 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 245 |
| Apr 09 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 52 |
| Apr 08 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 05 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 04 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 60 |
| Apr 03 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 30 |
| Apr 02 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 2,100 |
| Mar 28 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 17 |
| Mar 27 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 300 |
| Mar 26 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,300 |
| Mar 25 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 14 |
| Mar 22 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Mar 21 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 8,385 |
| Mar 20 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Mar 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 575 |
| Mar 18 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 780 |
| Mar 15 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 4,793 |
| Mar 14 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 126 |
| Mar 13 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 67 |
| Mar 12 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1 |
| Mar 11 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,135 |
| Mar 08 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 895 |
| Mar 07 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 70 |
| Mar 06 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 94 |
| Mar 05 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Mar 04 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 990 |
| Mar 01 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,280 |
| Feb 29 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Feb 28 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Feb 27 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,470 |
| Feb 26 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,342 |
| Feb 23 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 20 |
| Feb 22 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 110 |
| Feb 21 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Feb 20 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Feb 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
