Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Smim (ch) | 0VQ1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 281.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.55 | 281.55 |
0VQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.55 | 281.55 | 281.55 | 281.55 | 404 | 0.00 | 0.00% |
| 1 Month | 281.55 | 281.55 | 281.55 | 281.55 | 1,418 | 0.00 | 0.00% |
| 3 Months | 281.55 | 281.55 | 281.55 | 281.55 | 1,140 | 0.00 | 0.00% |
| 6 Months | 281.55 | 281.55 | 281.55 | 281.55 | 1,106 | 0.00 | 0.00% |
| 1 Year | 281.55 | 281.55 | 281.55 | 281.55 | 1,401 | 0.00 | 0.00% |
| 3 Years | 281.55 | 281.55 | 281.55 | 281.55 | 1,085 | 0.00 | 0.00% |
| 5 Years | 281.55 | 281.55 | 281.55 | 281.55 | 1,119 | 0.00 | 0.00% |
0VQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 235 |
| May 01 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 30 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 905 |
| Apr 29 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 325 |
| Apr 26 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 150 |
| Apr 25 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,015 |
| Apr 24 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1 |
| Apr 23 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 22 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 745 |
| Apr 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,676 |
| Apr 18 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 17 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 75 |
| Apr 16 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 5,200 |
| Apr 15 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 2,600 |
| Apr 12 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 8,015 |
| Apr 11 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 37 |
| Apr 10 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 245 |
| Apr 09 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 52 |
| Apr 08 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 05 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 04 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 60 |
| Apr 03 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 30 |
