Ishares Swiss Domestic Government B (0VPX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.43 | 88.43 | 88.43 | 481 | 88.43 | DE |
| 4 | 0 | 0 | 88.43 | 88.43 | 88.43 | 657 | 88.43 | DE |
| 12 | 0 | 0 | 88.43 | 88.43 | 88.43 | 2513 | 88.43 | DE |
| 26 | 0 | 0 | 88.43 | 88.43 | 88.43 | 5542 | 88.43 | DE |
| 52 | 0 | 0 | 88.43 | 88.43 | 88.43 | 3905 | 88.43 | DE |
| 156 | 0 | 0 | 88.43 | 88.43 | 88.43 | 5801 | 88.43 | DE |
| 260 | 0 | 0 | 88.43 | 88.43 | 88.43 | 3660 | 88.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 47 |
| 1739208600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 323 |
| 1738949400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1375 |
| 1738863000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5 |
| 1738776600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 703 |
| 1738690200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1738603800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 198 |
| 1738344600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 67 |
| 1738258200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 2324 |
| 1738171800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1738085400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 107 |
| 1737999000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 520 |
| 1737739800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1948 |
| 1737653400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 4856 |
| 1737567000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1737480600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1737394200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 33 |
| 1737135000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1737048600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1736962200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 420 |
| 1736875800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 265 |
| 1736789400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 842 |
| 1736530200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 211 |
| 1736443800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 10 |
| 1736357400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 296 |
| 1736271000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1451 |
| 1736184600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 912 |
| 1735925400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1 |
| 1735839000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1735666200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1735579800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 144 |
| 1735320600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1735061400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1734975000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 82 |
| 1734715800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1360 |
| 1734629400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 118 |
| 1734543000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1095 |
| 1734456600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 2137 |
| 1734370200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 943 |
| 1734111000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 25788 |
| 1734024600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 651 |
| 1733938200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 6187 |
| 1733851800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 15844 |
| 1733765400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 3278 |
| 1733506200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 951 |
| 1733419800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 775 |
| 1733333400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733247000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5498 |
| 1733160600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 4695 |
| 1732901400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 39854 |
| 1732815000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 4796 |
| 1732728600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 3380 |
| 1732642200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1732555800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 207 |
| 1732296600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1732210200 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 3566 |
| 1732123800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 10 |
| 1732037400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5000 |
| 1731951000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 5000 |
| 1731691800 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 12229 |
| 1731605400 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 16502 |
| 1731519000 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 1005 |
| 1731432600 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
