Ishares Smi (ch) (0VPP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:19 | 126.84 | 3 | O | 29,652 | 17 | LSE | ||||
| 10:04:13 | 126.654 | 335 | O | 29,649 | 16 | LSE | ||||
| 08:50:13 | 126.96 | 1 | O | 29,314 | 15 | LSE | ||||
| 08:27:21 | 126.8 | 39 | O | 29,313 | 14 | LSE | ||||
| 07:48:07 | 126.76 | 6 | O | 29,274 | 13 | LSE | ||||
| 07:43:14 | 126.769 | 593 | O | 29,268 | 12 | LSE | ||||
| 07:10:41 | 126.6 | 1 | O | 28,675 | 11 | LSE | ||||
| 06:41:22 | 126.76 | 40 | O | 28,674 | 10 | LSE | ||||
| 06:19:21 | 126.636 | 1810 | O | 28,634 | 9 | LSE | ||||
| 05:23:15 | 126.56 | 1 | O | 26,824 | 8 | LSE | ||||
| 05:05:48 | 126.368 | 600 | O | 26,823 | 7 | LSE | ||||
| 05:05:43 | 126.34 | 100 | O | 26,223 | 6 | LSE | ||||
| 04:47:51 | 126.42 | 24422 | O | 26,123 | 5 | LSE | ||||
| 04:46:01 | 126.36 | 1 | O | 1,701 | 4 | LSE | ||||
| 04:32:56 | 126.387 | 400 | O | 1,700 | 3 | LSE | ||||
| 03:51:19 | 126.26 | 800 | O | 1,300 | 2 | LSE | ||||
| 03:50:32 | 126.28 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
