Tinka Resources Ltd Historical Data - 0VKV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.43	0.43	0.43	4833	0.43	DE
26	0.43	0.43	0.43	6333	0.43	DE
52	0.43	0.43	0.43	14234	0.43	DE
156	0.43	0.43	0.43	9901	0.43	DE
260	0.43	0.43	0.43	9121	0.43	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1722011400	0.43	0.43	0.43	0.43	0
1721925000	0.43	0.43	0.43	0.43	0
1721838600	0.43	0.43	0.43	0.43	0
1721752200	0.43	0.43	0.43	0.43	0
1721665800	0.43	0.43	0.43	0.43	0
1721406600	0.43	0.43	0.43	0.43	0
1721320200	0.43	0.43	0.43	0.43	0
1721233800	0.43	0.43	0.43	0.43	0
1721147400	0.43	0.43	0.43	0.43	0
1721061000	0.43	0.43	0.43	0.43	0
1720801800	0.43	0.43	0.43	0.43	0
1720715400	0.43	0.43	0.43	0.43	0
1720629000	0.43	0.43	0.43	0.43	0
1720542600	0.43	0.43	0.43	0.43	0
1720456200	0.43	0.43	0.43	0.43	0
1720197000	0.43	0.43	0.43	0.43	0
1720110600	0.43	0.43	0.43	0.43	0
1720024200	0.43	0.43	0.43	0.43	0
1719937800	0.43	0.43	0.43	0.43	0
1719851400	0.43	0.43	0.43	0.43	0
1719592200	0.43	0.43	0.43	0.43	0
1719505800	0.43	0.43	0.43	0.43	0
1719419400	0.43	0.43	0.43	0.43	0
1719333000	0.43	0.43	0.43	0.43	0
1719246600	0.43	0.43	0.43	0.43	0
1718987400	0.43	0.43	0.43	0.43	0
1718901000	0.43	0.43	0.43	0.43	0
1718814600	0.43	0.43	0.43	0.43	0
1718728200	0.43	0.43	0.43	0.43	0
1718641800	0.43	0.43	0.43	0.43	0
1718382600	0.43	0.43	0.43	0.43	0
1718296200	0.43	0.43	0.43	0.43	2000
1718209800	0.43	0.43	0.43	0.43	0
1718123400	0.43	0.43	0.43	0.43	0
1718037000	0.43	0.43	0.43	0.43	0
1717777800	0.43	0.43	0.43	0.43	0
1717691400	0.43	0.43	0.43	0.43	0
1717605000	0.43	0.43	0.43	0.43	0
1717518600	0.43	0.43	0.43	0.43	0
1717432200	0.43	0.43	0.43	0.43	0
1717173000	0.43	0.43	0.43	0.43	7000
1717086600	0.43	0.43	0.43	0.43	0
1717000200	0.43	0.43	0.43	0.43	0
1716913800	0.43	0.43	0.43	0.43	0
1716568200	0.43	0.43	0.43	0.43	0
1716481800	0.43	0.43	0.43	0.43	0
1716395400	0.43	0.43	0.43	0.43	0
1716309000	0.43	0.43	0.43	0.43	0
1716222600	0.43	0.43	0.43	0.43	0
1715963400	0.43	0.43	0.43	0.43	0
1715877000	0.43	0.43	0.43	0.43	0
1715790600	0.43	0.43	0.43	0.43	5500
1715704200	0.43	0.43	0.43	0.43	0
1715617800	0.43	0.43	0.43	0.43	0
1715358600	0.43	0.43	0.43	0.43	0
1715272200	0.43	0.43	0.43	0.43	0
1715185800	0.43	0.43	0.43	0.43	0
1715099400	0.43	0.43	0.43	0.43	0
1714753800	0.43	0.43	0.43	0.43	0
1714667400	0.43	0.43	0.43	0.43	0
1714581000	0.43	0.43	0.43	0.43	0
1714494600	0.43	0.43	0.43	0.43	0
1714408200	0.43	0.43	0.43	0.43	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tinka Resources Ltd (0VKV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tinka Resources Ltd (0VKV) Historical

Tinka Resources Ltd (0VKV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History