Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0V90 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 3,695 |
| May 15 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 14 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,300 |
| May 13 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 460 |
| May 10 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 11,875 |
| May 09 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 13,800 |
| May 08 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 07 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 3,365 |
| May 03 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 400 |
| May 02 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,395 |
| May 01 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 50 |
| Apr 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,000 |
| Apr 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,147 |
| Apr 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 24 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 23 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 22 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,200 |
| Apr 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 17 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 16 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,402 |
| Apr 15 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,739 |
| Apr 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,176 |
| Apr 11 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 10 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 3,746 |
| Apr 09 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,562 |
| Apr 08 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 17,423 |
| Apr 05 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,860 |
| Apr 04 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,438 |
| Apr 03 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 160 |
| Apr 02 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 2,906 |
| Mar 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 6,388 |
| Mar 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Mar 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,671 |
| Mar 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Mar 22 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Mar 21 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Mar 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 385 |
| Mar 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,000 |
| Mar 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 2,506 |
| Mar 15 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,584 |
| Mar 14 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,952 |
| Mar 13 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 33,886 |
| Mar 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 17,624 |
| Mar 11 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 11,368 |
| Mar 08 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 6,286 |
| Mar 07 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 137 |
| Mar 06 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,000 |
| Mar 05 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 24,223 |
| Mar 04 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 390 |
| Mar 01 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 9,735 |
| Feb 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Feb 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 20 |
| Feb 27 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Feb 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 125 |
| Feb 23 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 2 |
| Feb 22 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 131 |
| Feb 21 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 2,000 |
| Feb 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 106 |
| Feb 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
