Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | 0V90 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.99 |
0V90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 2.99 | 2.99 | 2.99 | 2,574 | 0.00 | 0.00% |
| 1 Month | 2.99 | 2.99 | 2.99 | 2.99 | 3,571 | 0.00 | 0.00% |
| 3 Months | 2.99 | 2.99 | 2.99 | 2.99 | 4,203 | 0.00 | 0.00% |
| 6 Months | 2.99 | 2.99 | 2.99 | 2.99 | 3,797 | 0.00 | 0.00% |
| 1 Year | 2.99 | 2.99 | 2.99 | 2.99 | 3,997 | 0.00 | 0.00% |
| 3 Years | 2.99 | 2.99 | 2.99 | 2.99 | 3,993 | 0.00 | 0.00% |
| 5 Years | 2.99 | 2.99 | 2.99 | 2.99 | 4,533 | 0.00 | 0.00% |
0V90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 50 |
| Apr 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,000 |
| Apr 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,147 |
| Apr 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 24 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 23 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 22 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,200 |
| Apr 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 17 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 16 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,402 |
| Apr 15 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,739 |
| Apr 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 4,176 |
| Apr 11 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| Apr 10 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 3,746 |
| Apr 09 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,562 |
| Apr 08 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 17,423 |
| Apr 05 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,860 |
| Apr 04 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 1,438 |
| Apr 03 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 160 |
| Apr 02 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 2,906 |
