New Gold Inc (0V90)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.99 | 2.99 | 2.99 | 2167 | 2.99 | DE |
4 | 0 | 0 | 2.99 | 2.99 | 2.99 | 2824 | 2.99 | DE |
12 | 0 | 0 | 2.99 | 2.99 | 2.99 | 4264 | 2.99 | DE |
26 | 0 | 0 | 2.99 | 2.99 | 2.99 | 4473 | 2.99 | DE |
52 | 0 | 0 | 2.99 | 2.99 | 2.99 | 3698 | 2.99 | DE |
156 | 0 | 0 | 2.99 | 2.99 | 2.99 | 1580 | 2.99 | DE |
260 | 0 | 0 | 2.99 | 2.99 | 2.99 | 1785 | 2.99 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 400 |
1733247000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 100 |
1733160600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5946 |
1732901400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4487 |
1732815000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 113 |
1732728600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 190 |
1732642200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3807 |
1732555800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2050 |
1732296600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3248 |
1732210200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3033 |
1732123800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 9309 |
1732037400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4477 |
1731951000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3843 |
1731691800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 100 |
1731605400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 876 |
1731519000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 187 |
1731432600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
1731346200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 11544 |
1731087000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 737 |
1731000600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1602 |
1730914200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
1730827800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1174 |
1730741400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3389 |
1730482200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1947 |
1730395800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1880 |
1730309400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 7528 |
1730223000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 200 |
1730136600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1729873800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 469 |
1729787400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2394 |
1729701000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2208 |
1729614600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 7249 |
1729528200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3701 |
1729269000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2171 |
1729182600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1729096200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1729009800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3468 |
1728923400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1728664200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 45 |
1728577800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 500 |
1728491400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 15494 |
1728405000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1796 |
1728318600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2000 |
1728059400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 11787 |
1727973000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 20381 |
1727886600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4781 |
1727800200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1727713800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 10000 |
1727454600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5649 |
1727368200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1727281800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2915 |
1727195400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4151 |
1727109000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 12622 |
1726849800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 22645 |
1726763400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5800 |
1726677000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3410 |
1726590600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 2500 |
1726504200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 8507 |
1726245000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 8571 |
1726158600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 927 |
1726072200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 22803 |
1725985800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 10000 |
1725899400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5549 |
1725640200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 1659 |
1725553800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 4011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.