Sociedad Quimica Y Minera De Chile (0TDG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 848 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 4053 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 2076 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 2107 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1713 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1503 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1356 | 55.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1141 |
| 1743525000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 48 |
| 1743438600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1552 |
| 1743183000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 677 |
| 1743096600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1477 |
| 1743010200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 488 |
| 1742923800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 827 |
| 1742837400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 144 |
| 1742578200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1194 |
| 1742491800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 699 |
| 1742405400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 488 |
| 1742319000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 899 |
| 1742232600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3778 |
| 1741973400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1029 |
| 1741887000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2886 |
| 1741800600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 55968 |
| 1741714200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 816 |
| 1741627800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1345 |
| 1741368600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1823 |
| 1741282200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3407 |
| 1741195800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1519 |
| 1741109400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2082 |
| 1741023000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 821 |
| 1740763800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 874 |
| 1740677400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3110 |
| 1740591000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1236 |
| 1740504600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 655 |
| 1740418200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2182 |
| 1740159000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 715 |
| 1740072600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1136 |
| 1739986200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 93 |
| 1739899800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 844 |
| 1739813400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739554200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3935 |
| 1739467800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 277 |
| 1739381400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 386 |
| 1739295000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 895 |
| 1739208600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1056 |
| 1738949400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1924 |
| 1738863000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1101 |
| 1738776600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2237 |
| 1738690200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1258 |
| 1738603800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1230 |
| 1738344600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 413 |
| 1738258200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1822 |
| 1738171800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 362 |
| 1738085400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 311 |
| 1737999000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2250 |
| 1737739800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 172 |
| 1737653400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 717 |
| 1737567000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3477 |
| 1737480600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 926 |
| 1737394200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1737135000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 490 |
| 1737048600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 61 |
| 1736962200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 819 |
| 1736875800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 988 |
| 1736789400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 474 |
| 1736530200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 511 |
| 1736443800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 20 |
| 1736357400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1652 |
| 1736271000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 245 |
| 1736184600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1986 |
| 1735925400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
