Bilibili Inc (0T3W)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:10 | 1355.719 | 12 | O | 6,939 | 14 | LSE | ||||
| 01:00:49 | 17.035 | 40 | O | 6,927 | 13 | LSE | ||||
| 01:00:39 | 16.885 | 200 | O | 6,887 | 12 | LSE | ||||
| 01:00:39 | 16.905 | 10 | O | 6,687 | 11 | LSE | ||||
| 01:00:30 | 17.005 | 600 | O | 6,677 | 10 | LSE | ||||
| 01:00:30 | 16.925 | 150 | O | 6,077 | 9 | LSE | ||||
| 01:00:11 | 17.058 | 122 | O | 5,927 | 8 | LSE | ||||
| 01:00:07 | 17.07 | 100 | O | 5,805 | 7 | LSE | ||||
| 01:00:07 | 17.07 | 100 | O | 5,705 | 6 | LSE | ||||
| 01:00:07 | 17.07 | 100 | O | 5,605 | 5 | LSE | ||||
| 01:00:07 | 17.06 | 2278 | O | 5,505 | 4 | LSE | ||||
| 01:00:07 | 17.06 | 722 | O | 3,227 | 3 | LSE | ||||
| 01:00:06 | 17.071 | 5 | O | 2,505 | 2 | LSE | ||||
| 01:00:03 | 17.041 | 2500 | O | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
