ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.695
      -0.30%
      Bitcoin
      104,385.92
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bilibili Inc (0T3W)

      7. Bilibili Inc (0T3W) Trades

      Bilibili Inc

      Bilibili Inc (0T3W)

      LSE
      0.00
      0.00
      (0.00%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0T3W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:01 16.81 2 O
      		3,405 72 LSE
      14:06:15 16.811 13 O
      		3,403 71 LSE
      13:54:29 16.798 200 O
      		3,390 70 LSE
      13:33:06 16.79 17 O
      		3,190 69 LSE
      13:21:21 16.77 2 O
      		3,173 68 LSE
      13:21:19 16.77 1 O
      		3,171 67 LSE
      13:19:31 16.78 1 O
      		3,170 66 LSE
      12:44:14 16.79 1 O
      		3,169 65 LSE
      12:29:18 16.78 1 O
      		3,168 64 LSE
      12:29:14 16.78 2 O
      		3,167 63 LSE
      12:25:32 16.81 35 O
      		3,165 62 LSE
      12:25:25 16.775 11 O
      		3,130 61 LSE
      12:25:22 16.78 4 O
      		3,119 60 LSE
      12:25:20 16.78 4 O
      		3,115 59 LSE
      12:25:18 16.78 6 O
      		3,111 58 LSE
      12:16:54 16.8 1 O
      		3,105 57 LSE
      12:09:56 16.82 3 O
      		3,104 56 LSE
      12:09:53 16.82 1 O
      		3,101 55 LSE
      12:09:52 16.82 1 O
      		3,100 54 LSE
      12:09:52 16.82 1 O
      		3,099 53 LSE
      11:04:27 16.735 60 O
      		3,098 52 LSE
      11:04:27 16.735 60 O
      		3,038 51 LSE
      10:59:08 16.75 1 O
      		2,978 50 LSE
      10:58:48 16.75 1 O
      		2,977 49 LSE
      10:58:40 16.74 1 O
      		2,976 48 LSE
      10:57:53 16.75 3 O
      		2,975 47 LSE
      10:57:53 16.75 2 O
      		2,972 46 LSE
      10:55:19 16.73 1 O
      		2,970 45 LSE
      10:55:06 16.73 2 O
      		2,969 44 LSE
      10:54:27 16.75 1 O
      		2,967 43 LSE
      10:54:26 16.75 1 O
      		2,966 42 LSE
      10:54:25 16.75 1 O
      		2,965 41 LSE
      10:54:12 16.75 3 O
      		2,964 40 LSE
      10:32:34 16.875 1 O
      		2,961 39 LSE
      10:32:34 16.875 2 O
      		2,960 38 LSE
      10:31:46 16.72 5 O
      		2,958 37 LSE
      10:21:51 16.851 8 O
      		2,953 36 LSE
      10:18:56 16.865 100 O
      		2,945 35 LSE
      10:18:56 16.865 100 O
      		2,845 34 LSE
      10:18:44 16.86 1000 O
      		2,745 33 LSE
      10:16:11 16.82 1 O
      		1,745 32 LSE
      10:00:56 17.04 2 O
      		1,744 31 LSE
      10:00:53 17.04 2 O
      		1,742 30 LSE
      10:00:51 17.04 1 O
      		1,740 29 LSE
      10:00:47 17.04 1 O
      		1,739 28 LSE
      09:55:05 17.02 4 O
      		1,738 27 LSE
      09:54:44 17.02 1 O
      		1,734 26 LSE
      09:53:43 17.02 1 O
      		1,733 25 LSE
      09:53:32 17.02 2 O
      		1,732 24 LSE
      09:53:32 17.02 1 O
      		1,730 23 LSE
      09:53:21 17.05 1 O
      		1,729 22 LSE
      09:53:16 17.02 1 O
      		1,728 21 LSE
      09:53:07 17.02 1 O
      		1,727 20 LSE
      09:50:44 17.05 1 O
      		1,726 19 LSE
      09:50:30 17.05 1 O
      		1,725 18 LSE
      09:48:55 17.02 1 O
      		1,724 17 LSE
      09:39:38 17.05 2 O
      		1,723 16 LSE
      09:30:06 16.83 1 O
      		1,721 15 LSE
      03:08:52 15.979 6 O
      		1,720 14 LSE
      03:07:44 15.979 6 O
      		1,714 13 LSE
      03:07:24 15.979 6 O
      		1,708 12 LSE
      03:06:33 15.961 500 O
      		1,702 11 LSE
      03:06:33 15.969 200 O
      		1,202 10 LSE
      03:06:33 15.961 500 O
      		1,002 9 LSE
      03:06:24 15.949 42 O
      		502 8 LSE
      03:06:04 15.95 10 O
      		460 7 LSE
      03:05:35 15.979 6 O
      		450 6 LSE
      03:05:35 15.949 42 O
      		444 5 LSE
      03:03:27 16.66 50 O
      		402 4 LSE
      03:02:38 16.66 50 O
      		352 3 LSE
      01:00:42 16.6 50 O
      		302 2 LSE
      01:00:22 16.605 252 O
      		252 1 LSE

      Your Recent History

      LSE
      0T3W
      Bilibili
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads