Siemens Energy Ag (0SEA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1118304 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 979383 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1213216 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1445864 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1402091 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1150299 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1150299 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 201373 |
| 1742491800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3188667 |
| 1742405400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1288628 |
| 1742319000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 262493 |
| 1742232600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 85458 |
| 1741973400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 766276 |
| 1741887000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1410259 |
| 1741800600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 418531 |
| 1741714200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 728840 |
| 1741627800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 406871 |
| 1741368600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 334464 |
| 1741282200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 655888 |
| 1741195800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3145443 |
| 1741109400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1690407 |
| 1741023000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 280765 |
| 1740763800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 831259 |
| 1740677400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 322514 |
| 1740591000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2137021 |
| 1740504600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1133099 |
| 1740418200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 380077 |
| 1740159000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 120704 |
| 1740072600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 221025 |
| 1739986200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2719246 |
| 1739899800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3687360 |
| 1739813400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3247797 |
| 1739554200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8443832 |
| 1739467800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 592616 |
| 1739381400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2237812 |
| 1739295000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 154006 |
| 1739208600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 176974 |
| 1738949400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 872421 |
| 1738863000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 604990 |
| 1738776600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 172284 |
| 1738690200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1257614 |
| 1738603800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 224796 |
| 1738344600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 730817 |
| 1738258200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2260375 |
| 1738171800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 599386 |
| 1738085400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5249578 |
| 1737999000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3691099 |
| 1737739800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 310100 |
| 1737653400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2090684 |
| 1737567000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3564140 |
| 1737480600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 254637 |
| 1737394200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 421017 |
| 1737135000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 141547 |
| 1737048600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1999176 |
| 1736962200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 178002 |
| 1736875800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 399253 |
| 1736789400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2755014 |
| 1736530200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 983906 |
| 1736443800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 288958 |
| 1736357400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 395824 |
| 1736271000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 323388 |
| 1736184600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 139739 |
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 229302 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 71382 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 202732 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 99273 |
| 1735061400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1734975000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 85007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
