Enterprise Products Partners Lp (0S23)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.24 | 28.24 | 28.24 | 69 | 28.24 | DE |
| 4 | 0 | 0 | 28.24 | 28.24 | 28.24 | 169 | 28.24 | DE |
| 12 | 0 | 0 | 28.24 | 28.24 | 28.24 | 475 | 28.24 | DE |
| 26 | 0 | 0 | 28.24 | 28.24 | 28.24 | 453 | 28.24 | DE |
| 52 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3313 | 28.24 | DE |
| 156 | 0 | 0 | 28.24 | 28.24 | 28.24 | 5703 | 28.24 | DE |
| 260 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3967 | 28.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739554200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 30 |
| 1739467800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739381400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 118 |
| 1739295000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 197 |
| 1739208600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738949400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738863000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738776600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 105 |
| 1738690200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 71 |
| 1738603800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1565 |
| 1738344600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 867 |
| 1738258200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 371 |
| 1738171800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1738085400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1737999000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 16 |
| 1737739800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737653400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737567000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737480600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 39 |
| 1737394200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737135000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 70 |
| 1737048600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 17133 |
| 1736962200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 329 |
| 1736875800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1736789400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1507 |
| 1736530200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 130 |
| 1736443800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1736357400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 33 |
| 1736271000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1736184600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1735925400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 16 |
| 1735839000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 225 |
| 1735666200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1735579800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 83 |
| 1735320600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 255 |
| 1735061400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 43 |
| 1734975000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 44 |
| 1734715800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 68 |
| 1734629400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 120 |
| 1734543000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 237 |
| 1734456600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2114 |
| 1734370200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 11 |
| 1734111000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 13 |
| 1734024600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 43 |
| 1733938200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 587 |
| 1733851800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 10 |
| 1733765400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1733506200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 30 |
| 1733419800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 95 |
| 1733333400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 8 |
| 1733247000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 149 |
| 1733160600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 39 |
| 1732901400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
| 1732815000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1732728600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 5 |
| 1732642200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 25 |
| 1732555800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 268 |
| 1732296600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 478 |
| 1732210200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 15 |
| 1732123800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1732037400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 59 |
| 1731951000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
