Cematrix (CEMX) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Cematrix Corp (CEMX)
Cematrix Corp (CEMX) Trades

Cematrix Corp (CEMX)

0.215

0.015

(7.50%)

Closed April 23 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 173,337

Neutral: 2,500

Sell: 74,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	0.215	500		Buy	0.205	0.215		250,337	24	TSX
15:59:31	0.215	500		Buy	0.205	0.215		249,837	23	TSX
15:41:31	0.21	500		Buy	0.205	0.21		249,337	22	TSX
14:32:42	0.215	500		Buy	0.205	0.215		248,837	21	TSX
14:32:42	0.215	500		Buy	0.205	0.215		248,337	20	TSX
14:27:21	0.2075	500			0.205	0.21		247,837	19	TSX
13:48:48	0.21	500		Buy	0.20	0.21		247,337	18	TSX
13:48:48	0.21	3,000		Buy	0.205	0.21		246,837	17	TSX
13:48:48	0.21	5,000		Buy	0.205	0.21		243,837	16	TSX
13:48:48	0.21	47,000		Sell	0.21	0.215		238,837	15	TSX
13:31:32	0.21	12,000		Sell	0.21	0.215		191,837	14	TSX
13:18:15	0.21	8,500		Sell	0.21	0.215		179,837	13	TSX
12:53:33	0.21	337		Buy	0.20	0.215		171,337	12	TSX
12:53:33	0.21	20,000		Buy	0.20	0.21		171,000	11	TSX
12:53:33	0.21	35,000		Buy	0.20	0.21		151,000	10	TSX
12:53:33	0.21	40,500		Buy	0.20	0.21		116,000	9	TSX
12:53:33	0.21	12,000		Buy	0.20	0.21		75,500	8	TSX
12:53:33	0.21	12,000		Buy	0.20	0.21		63,500	7	TSX
11:07:47	0.20	7,000		Sell	0.20	0.21		51,500	6	TSX
10:57:31	0.21	2,500		Buy	0.20	0.21		44,500	5	TSX
10:42:41	0.21	20,000		Buy	0.20	0.21		42,000	4	TSX
09:50:07	0.21	5,000		Buy	0.20	0.21		22,000	3	TSX
09:36:58	0.205	15,000		Buy	0.20	0.205		17,000	2	TSX
09:30:00	0.20	2,000			0.20	0.20		2,000	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:51:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:51:04] Language: en-US
OKAY: [02:51:04] Cookies are enabled
OKAY: [02:51:04] Browser supports RequestAnimationFrame
OKAY: [02:51:04] Browser supports the WebScoket API
INFO: [02:51:04] Starting session (trades) for guest
INFO: [02:51:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:51:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACEMX
- feedSymbol = T%5ECEMX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:51:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:51:04] Streamer WS Hostname: 039dc1be7df6
INFO: [02:51:04] Starting the trades app
INFO: [02:51:04] [START]: Symbol loook up for T^CEMX
INFO: [02:51:05] [FINSH]: Symbol loook up for T^CEMX
INFO: [02:51:05] Loaded configuration for trades
INFO: [02:51:05] Creating trades table...
INFO: [02:51:05] Starting trades table for TSX:CEMX without montage
INFO: [02:51:05] lo-streamer/1/dist-swarm
INFO: [02:51:05] lo-streamer/1/dist-swarm
INFO: [02:51:05] lo-streamer/1/dist-swarm
INFO: [02:51:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:51:04] Language: en-US
OKAY: [02:51:04] Cookies are enabled
OKAY: [02:51:04] Browser supports RequestAnimationFrame
OKAY: [02:51:04] Browser supports the WebScoket API
INFO: [02:51:04] Starting session (trades) for guest
INFO: [02:51:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:51:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACEMX
- feedSymbol = T%5ECEMX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:51:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:51:04] Streamer WS Hostname: 039dc1be7df6
INFO: [02:51:04] Starting the trades app
INFO: [02:51:04] [START]: Symbol loook up for T^CEMX
INFO: [02:51:05] [FINSH]: Symbol loook up for T^CEMX
INFO: [02:51:05] Loaded configuration for trades
INFO: [02:51:05] Creating trades table...
INFO: [02:51:05] Starting trades table for TSX:CEMX without montage
INFO: [02:51:05] lo-streamer/1/dist-swarm
INFO: [02:51:05] lo-streamer/1/dist-swarm
INFO: [02:51:05] lo-streamer/1/dist-swarm