Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings Plc | 0RYA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.00 | -0.67% | 1,620.00 | 09:07:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,682.00 | 1,620.00 | 1,682.00 | 1,620.00 | 1,631.00 |
0RYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,598.00 | 1,682.00 | 1,591.00 | 1,648.62 | 2,969 | 22.00 | 1.38% |
| 1 Month | 1,744.00 | 1,808.00 | 1,591.00 | 1,710.19 | 3,074 | -124.00 | -7.11% |
| 3 Months | 1,737.00 | 1,874.00 | 1,591.00 | 1,739.21 | 8,657 | -117.00 | -6.74% |
| 6 Months | 1,528.00 | 1,874.00 | 1,446.00 | 1,669.51 | 9,037 | 92.00 | 6.02% |
| 1 Year | 1,386.00 | 1,874.00 | 1,216.00 | 1,521.69 | 9,806 | 234.00 | 16.88% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,416.01 | 7,029 | 427.00 | 35.79% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,416.01 | 7,029 | 427.00 | 35.79% |
0RYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,620.00 | -11.00 | -0.67% | 1,682.00 | 1,682.00 | 1,620.00 | 252 |
| May 16 2024 | 1,631.00 | -10.00 | -0.61% | 1,631.00 | 1,631.00 | 1,631.00 | 0.00 |
| May 15 2024 | 1,641.00 | -5.00 | -0.30% | 1,642.00 | 1,647.00 | 1,640.00 | 355 |
| May 14 2024 | 1,646.00 | 0.00 | 0.00% | 1,592.00 | 1,663.00 | 1,591.00 | 1,289 |
| May 13 2024 | 1,646.00 | -4.00 | -0.24% | 1,592.00 | 1,647.00 | 1,592.00 | 1,995 |
| May 10 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
| May 09 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
| May 08 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
| May 07 2024 | 1,659.00 | -93.00 | -5.31% | 1,700.00 | 1,737.00 | 1,615.00 | 3,008 |
| May 03 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 152 |
| May 02 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 0.00 |
| May 01 2024 | 1,752.00 | 0.00 | 0.00% | 1,706.00 | 1,752.00 | 1,706.00 | 319 |
| Apr 30 2024 | 1,752.00 | 0.00 | 0.00% | 1,708.00 | 1,752.00 | 1,708.00 | 1,082 |
| Apr 29 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 5 |
| Apr 26 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 492 |
| Apr 25 2024 | 1,752.00 | -28.00 | -1.57% | 1,736.00 | 1,769.00 | 1,716.00 | 6,058 |
| Apr 24 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
| Apr 23 2024 | 1,780.00 | 9.00 | 0.51% | 1,798.00 | 1,808.00 | 1,757.00 | 2,939 |
| Apr 22 2024 | 1,771.00 | -5.00 | -0.28% | 1,771.00 | 1,771.00 | 1,771.00 | 10,474 |
| Apr 19 2024 | 1,776.00 | 17.00 | 0.97% | 1,744.00 | 1,780.00 | 1,730.00 | 3,764 |
| Apr 18 2024 | 1,759.00 | 21.00 | 1.21% | 1,776.00 | 1,823.00 | 1,743.00 | 794 |
