Allgeier Se Historical Data - 0RUM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	3334	27	DE
4	27	27	27	1195	27	DE
12	27	27	27	469	27	DE
26	27	27	27	281	27	DE
52	27	27	27	879	27	DE
156	27	27	27	1166	27	DE
260	27	27	27	1839	27	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736271000	27	27	27	27	500
1736184600	27	27	27	27	8855
1735925400	27	27	27	27	4251
1735839000	27	27	27	27	230
1735666200	27	27	27	27	0
1735579800	27	27	27	27	31
1735320600	27	27	27	27	276
1735061400	27	27	27	27	0
1734975000	27	27	27	27	34
1734715800	27	27	27	27	1941
1734629400	27	27	27	27	2586
1734543000	27	27	27	27	0
1734456600	27	27	27	27	0
1734370200	27	27	27	27	15
1734111000	27	27	27	27	0
1734024600	27	27	27	27	300
1733938200	27	27	27	27	1751
1733851800	27	27	27	27	38
1733765400	27	27	27	27	499
1733506200	27	27	27	27	399
1733419800	27	27	27	27	311
1733333400	27	27	27	27	76
1733247000	27	27	27	27	19
1733160600	27	27	27	27	0
1732901400	27	27	27	27	0
1732815000	27	27	27	27	0
1732728600	27	27	27	27	65
1732642200	27	27	27	27	99
1732555800	27	27	27	27	30
1732296600	27	27	27	27	0
1732210200	27	27	27	27	0
1732123800	27	27	27	27	0
1732037400	27	27	27	27	60
1731951000	27	27	27	27	60
1731691800	27	27	27	27	556
1731605400	27	27	27	27	301
1731519000	27	27	27	27	918
1731432600	27	27	27	27	100
1731346200	27	27	27	27	0
1731087000	27	27	27	27	0
1731000600	27	27	27	27	0
1730914200	27	27	27	27	0
1730827800	27	27	27	27	613
1730741400	27	27	27	27	30
1730482200	27	27	27	27	208
1730395800	27	27	27	27	300
1730309400	27	27	27	27	0
1730223000	27	27	27	27	4
1730136600	27	27	27	27	0
1729873800	27	27	27	27	6
1729787400	27	27	27	27	0
1729701000	27	27	27	27	26
1729614600	27	27	27	27	40
1729528200	27	27	27	27	1824
1729269000	27	27	27	27	310
1729182600	27	27	27	27	25
1729096200	27	27	27	27	0
1729009800	27	27	27	27	36
1728923400	27	27	27	27	0
1728664200	27	27	27	27	0
1728577800	27	27	27	27	36
1728491400	27	27	27	27	5
1728405000	27	27	27	27	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allgeier Se (0RUM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allgeier Se (0RUM) Historical

Allgeier Se (0RUM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free