Allgeier Se Historical Data - 0RUM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	27	27	DE
4	27	27	27	42	27	DE
12	27	27	27	565	27	DE
26	27	27	27	353	27	DE
52	27	27	27	848	27	DE
156	27	27	27	1021	27	DE
260	27	27	27	1812	27	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1739813400	27	27	27	27	0
1739554200	27	27	27	27	8
1739467800	27	27	27	27	0
1739381400	27	27	27	27	25
1739295000	27	27	27	27	101
1739208600	27	27	27	27	50
1738949400	27	27	27	27	260
1738863000	27	27	27	27	0
1738776600	27	27	27	27	102
1738690200	27	27	27	27	1
1738603800	27	27	27	27	50
1738344600	27	27	27	27	0
1738258200	27	27	27	27	0
1738171800	27	27	27	27	216
1738085400	27	27	27	27	0
1737999000	27	27	27	27	0
1737739800	27	27	27	27	6
1737653400	27	27	27	27	5
1737567000	27	27	27	27	0
1737480600	27	27	27	27	11
1737394200	27	27	27	27	4762
1737135000	27	27	27	27	15
1737048600	27	27	27	27	15
1736962200	27	27	27	27	0
1736875800	27	27	27	27	3
1736789400	27	27	27	27	0
1736530200	27	27	27	27	0
1736443800	27	27	27	27	4321
1736357400	27	27	27	27	0
1736271000	27	27	27	27	500
1736184600	27	27	27	27	8855
1735925400	27	27	27	27	4251
1735839000	27	27	27	27	230
1735666200	27	27	27	27	0
1735579800	27	27	27	27	31
1735320600	27	27	27	27	276
1735061400	27	27	27	27	0
1734975000	27	27	27	27	34
1734715800	27	27	27	27	1941
1734629400	27	27	27	27	2586
1734543000	27	27	27	27	0
1734456600	27	27	27	27	0
1734370200	27	27	27	27	15
1734111000	27	27	27	27	0
1734024600	27	27	27	27	300
1733938200	27	27	27	27	1751
1733851800	27	27	27	27	38
1733765400	27	27	27	27	499
1733506200	27	27	27	27	399
1733419800	27	27	27	27	311
1733333400	27	27	27	27	76
1733247000	27	27	27	27	19
1733160600	27	27	27	27	0
1732901400	27	27	27	27	0
1732815000	27	27	27	27	0
1732728600	27	27	27	27	65
1732642200	27	27	27	27	99
1732555800	27	27	27	27	30
1732296600	27	27	27	27	0
1732210200	27	27	27	27	0
1732123800	27	27	27	27	0
1732037400	27	27	27	27	60
1731951000	27	27	27	27	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allgeier Se (0RUM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allgeier Se (0RUM) Historical

Allgeier Se (0RUM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free