Franklin Resources Inc (0RT6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 965 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2211 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1893 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3675 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3913 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2802 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1900 | 34.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 484 |
| 1739899800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2130 |
| 1739813400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739554200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1700 |
| 1739467800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 510 |
| 1739381400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 760 |
| 1739295000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1290 |
| 1739208600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1003 |
| 1738949400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 891 |
| 1738863000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1630 |
| 1738776600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1118 |
| 1738690200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1517 |
| 1738603800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7666 |
| 1738344600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10446 |
| 1738258200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 946 |
| 1738171800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2127 |
| 1738085400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5849 |
| 1737999000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1899 |
| 1737739800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1241 |
| 1737653400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1022 |
| 1737567000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 226 |
| 1737480600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1211 |
| 1737394200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1737135000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1570 |
| 1737048600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1661 |
| 1736962200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2715 |
| 1736875800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 350 |
| 1736789400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1128 |
| 1736530200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2467 |
| 1736443800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736357400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1772 |
| 1736271000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 751 |
| 1736184600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1207 |
| 1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2199 |
| 1735839000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1640 |
| 1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1538 |
| 1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2142 |
| 1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 208 |
| 1735061400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 88 |
| 1734975000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 517 |
| 1734715800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1634 |
| 1734629400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2326 |
| 1734543000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1594 |
| 1734456600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3987 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1118 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3060 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7482 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2255 |
| 1733851800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3515 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1047 |
| 1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2643 |
| 1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1874 |
| 1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2804 |
| 1733247000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1578 |
| 1733160600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1410 |
| 1732901400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1937 |
| 1732815000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732728600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2603 |
| 1732642200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1236 |
| 1732555800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6741 |
| 1732296600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2529 |
| 1732210200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2689 |
| 1732123800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
