Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Resources Inc | 0RT6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.50 |
0RT6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 34.50 | 34.50 | 2,656 | 0.00 | 0.00% |
| 1 Month | 34.50 | 34.50 | 34.50 | 34.50 | 1,015 | 0.00 | 0.00% |
| 3 Months | 34.50 | 34.50 | 34.50 | 34.50 | 1,110 | 0.00 | 0.00% |
| 6 Months | 34.50 | 34.50 | 34.50 | 34.50 | 3,982 | 0.00 | 0.00% |
| 1 Year | 34.50 | 34.50 | 34.50 | 34.50 | 3,651 | 0.00 | 0.00% |
| 3 Years | 34.50 | 34.50 | 34.50 | 34.50 | 1,946 | 0.00 | 0.00% |
| 5 Years | 34.50 | 34.50 | 34.50 | 34.50 | 2,873 | 0.00 | 0.00% |
0RT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,248 |
| May 01 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,473 |
| Apr 30 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,471 |
| Apr 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 7,903 |
| Apr 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 322 |
| Apr 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 109 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 58 |
| Apr 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 138 |
| Apr 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 219 |
| Apr 19 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 47 |
| Apr 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 143 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 47 |
| Apr 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 218 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 518 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 3,336 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 166 |
| Apr 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,186 |
| Apr 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 158 |
| Apr 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 310 |
| Apr 05 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 251 |
| Apr 04 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 217 |
| Apr 03 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 130 |
