0RQV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
May 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23 |
May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1 |
May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 22 |
May 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,443 |
May 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
May 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 30 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1 |
Apr 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 906 |
Apr 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 231 |
Apr 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 92 |
Apr 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38 |
Apr 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Apr 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 474 |
Apr 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10 |
Apr 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 70 |
Apr 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 390 |
Mar 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 88 |
Mar 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 21 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 267 |
Mar 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 610 |
Mar 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 610 |
Mar 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 376 |
Mar 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 320 |
Mar 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Feb 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,586 |
Feb 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 122 |
Feb 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 492 |
Feb 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 375 |
Feb 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 235 |
Feb 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 148 |
Feb 21 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 46 |