Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lu-ve Spa | 0RQV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 10.05 |
0RQV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 228 | 0.00 | 0.00% |
| 3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 370 | 0.00 | 0.00% |
| 6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 299 | 0.00 | 0.00% |
| 1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 492 | 0.00 | 0.00% |
| 3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 482 | 0.00 | 0.00% |
| 5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 4,725 | 0.00 | 0.00% |
0RQV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1 |
| Apr 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 906 |
| Apr 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 231 |
| Apr 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 92 |
| Apr 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38 |
| Apr 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| Apr 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 474 |
| Apr 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10 |
| Apr 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 70 |
| Apr 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
