![Bonesupport Holding Ab](/common/images/company/L_0RQO.png)
Bonesupport Holding Ab (0RQO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:36:51 | 277.4 | 28 | O | 5,189 | 60 | LSE | ||||
12:35:17 | 281.667 | 360 | O | 5,161 | 59 | LSE | ||||
11:29:31 | 277.6 | 1493 | O | 4,801 | 58 | LSE | ||||
11:29:31 | 277.6 | 215 | O | 3,308 | 57 | LSE | ||||
11:15:56 | 279.0 | 31 | O | 3,093 | 56 | LSE | ||||
11:15:23 | 279.0 | 34 | O | 3,062 | 55 | LSE | ||||
10:59:46 | 279.8 | 37 | O | 3,028 | 54 | LSE | ||||
10:58:47 | 279.8 | 37 | O | 2,991 | 53 | LSE | ||||
10:46:31 | 279.6 | 38 | O | 2,954 | 52 | LSE | ||||
10:45:32 | 279.6 | 38 | O | 2,916 | 51 | LSE | ||||
10:43:05 | 279.0 | 38 | O | 2,878 | 50 | LSE | ||||
10:42:04 | 279.0 | 38 | O | 2,840 | 49 | LSE | ||||
10:37:48 | 278.4 | 38 | O | 2,802 | 48 | LSE | ||||
10:36:27 | 278.4 | 38 | O | 2,764 | 47 | LSE | ||||
10:32:06 | 278.6 | 38 | O | 2,726 | 46 | LSE | ||||
10:31:20 | 278.6 | 38 | O | 2,688 | 45 | LSE | ||||
10:28:12 | 278.4 | 28 | O | 2,650 | 44 | LSE | ||||
10:00:15 | 280.4 | 12 | O | 2,622 | 43 | LSE | ||||
09:59:48 | 280.4 | 33 | O | 2,610 | 42 | LSE | ||||
09:51:46 | 280.4 | 28 | O | 2,577 | 41 | LSE | ||||
09:30:01 | 282.6 | 12 | O | 2,549 | 40 | LSE | ||||
09:03:41 | 283.0 | 2 | O | 2,537 | 39 | LSE | ||||
09:01:36 | 283.2 | 38 | O | 2,535 | 38 | LSE | ||||
08:53:27 | 282.6 | 28 | O | 2,497 | 37 | LSE | ||||
08:48:41 | 283.0 | 2 | O | 2,469 | 36 | LSE | ||||
08:34:07 | 282.8 | 38 | O | 2,467 | 35 | LSE | ||||
08:28:43 | 282.8 | 38 | O | 2,429 | 34 | LSE | ||||
08:19:28 | 282.8 | 40 | O | 2,391 | 33 | LSE | ||||
07:57:14 | 286.0 | 38 | O | 2,351 | 32 | LSE | ||||
07:46:25 | 286.2 | 21 | O | 2,313 | 31 | LSE | ||||
07:35:13 | 284.8 | 38 | O | 2,292 | 30 | LSE | ||||
07:19:36 | 286.0 | 38 | O | 2,254 | 29 | LSE | ||||
07:12:36 | 285.4 | 41 | O | 2,216 | 28 | LSE | ||||
07:11:22 | 284.2 | 38 | O | 2,175 | 27 | LSE | ||||
07:05:41 | 283.6 | 38 | O | 2,137 | 26 | LSE | ||||
07:04:50 | 283.6 | 38 | O | 2,099 | 25 | LSE | ||||
06:51:05 | 282.6 | 30 | O | 2,061 | 24 | LSE | ||||
06:32:55 | 2039.62 | 735 | O | 2,031 | 23 | LSE | ||||
06:30:02 | 279.4 | 12 | O | 1,296 | 22 | LSE | ||||
06:04:42 | 280.8 | 38 | O | 1,284 | 21 | LSE | ||||
05:58:40 | 280.6 | 29 | O | 1,246 | 20 | LSE | ||||
05:49:56 | 280.8 | 38 | O | 1,217 | 19 | LSE | ||||
05:48:48 | 280.8 | 38 | O | 1,179 | 18 | LSE | ||||
05:44:36 | 281.0 | 28 | O | 1,141 | 17 | LSE | ||||
05:42:05 | 281.2 | 38 | O | 1,113 | 16 | LSE | ||||
05:41:01 | 281.2 | 38 | O | 1,075 | 15 | LSE | ||||
05:27:31 | 281.2 | 38 | O | 1,037 | 14 | LSE | ||||
05:26:12 | 281.2 | 38 | O | 999 | 13 | LSE | ||||
05:17:37 | 281.8 | 64 | O | 961 | 12 | LSE | ||||
05:16:57 | 2055.971 | 486 | O | 897 | 11 | LSE | ||||
05:12:44 | 280.8 | 38 | O | 411 | 10 | LSE | ||||
04:17:37 | 277.8 | 20 | O | 373 | 9 | LSE | ||||
03:52:43 | 279.0 | 65 | O | 353 | 8 | LSE | ||||
03:43:51 | 2026.576 | 141 | O | 288 | 7 | LSE | ||||
03:43:28 | 277.8 | 1 | O | 147 | 6 | LSE | ||||
03:43:28 | 277.8 | 1 | O | 146 | 5 | LSE | ||||
03:08:49 | 275.6 | 48 | O | 145 | 4 | LSE | ||||
03:08:49 | 276.6 | 2 | O | 97 | 3 | LSE | ||||
03:06:42 | 276.6 | 60 | O | 95 | 2 | LSE | ||||
03:01:04 | 283.0 | 35 | O | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.