Bonesupport Holding Ab (0RQO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.12 | 12.12 | 12.12 | 5778 | 12.12 | DE |
| 4 | 0 | 0 | 12.12 | 12.12 | 12.12 | 5896 | 12.12 | DE |
| 12 | 0 | 0 | 12.12 | 12.12 | 12.12 | 28925 | 12.12 | DE |
| 26 | 0 | 0 | 12.12 | 12.12 | 12.12 | 29533 | 12.12 | DE |
| 52 | 0 | 0 | 12.12 | 12.12 | 12.12 | 22555 | 12.12 | DE |
| 156 | 0 | 0 | 12.12 | 12.12 | 12.12 | 13297 | 12.12 | DE |
| 260 | 0 | 0 | 12.12 | 12.12 | 12.12 | 12695 | 12.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4801 |
| 1720801800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 9507 |
| 1720715400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 9252 |
| 1720629000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3782 |
| 1720542600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1546 |
| 1720456200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 22559 |
| 1720197000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 719 |
| 1720110600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3470 |
| 1720024200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2144 |
| 1719937800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1696 |
| 1719851400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 743 |
| 1719592200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 356 |
| 1719505800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1588 |
| 1719419400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2928 |
| 1719333000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2073 |
| 1719246600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 11067 |
| 1718987400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1718901000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 30891 |
| 1718814600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1425 |
| 1718728200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1476 |
| 1718641800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1903 |
| 1718382600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2700 |
| 1718296200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1615 |
| 1718209800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3321 |
| 1718123400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2187 |
| 1718037000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1118 |
| 1717777800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1937 |
| 1717691400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1717605000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 325 |
| 1717518600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 283 |
| 1717432200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 11923 |
| 1717173000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2549 |
| 1717086600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1513 |
| 1717000200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1345 |
| 1716913800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1908 |
| 1716568200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 207 |
| 1716481800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 204 |
| 1716395400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 100 |
| 1716309000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 3155 |
| 1716222600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 466 |
| 1715963400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2425 |
| 1715877000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 4964 |
| 1715790600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 132 |
| 1715704200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1341 |
| 1715617800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1898 |
| 1715358600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 579 |
| 1715272200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1715185800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1055 |
| 1715099400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 674510 |
| 1714753800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 10451 |
| 1714667400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1164 |
| 1714581000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1714494600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 512264 |
| 1714408200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 6175 |
| 1714149000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 10693 |
| 1714062600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 17437 |
| 1713976200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 2726 |
| 1713889800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 163364 |
| 1713803400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 656665 |
| 1713544200 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 1493 |
| 1713457800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 23093 |
| 1713371400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 510229 |
| 1713285000 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 8424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
