Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonesupport Holding Ab | 0RQO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.12 | 12.12 |
0RQO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.12 | 12.12 | 12.12 | 136,642 | 0.00 | 0.00% |
| 1 Month | 12.12 | 12.12 | 12.12 | 12.12 | 128,076 | 0.00 | 0.00% |
| 3 Months | 12.12 | 12.12 | 12.12 | 12.12 | 46,087 | 0.00 | 0.00% |
| 6 Months | 12.12 | 12.12 | 12.12 | 12.12 | 29,690 | 0.00 | 0.00% |
| 1 Year | 12.12 | 12.12 | 12.12 | 12.12 | 20,645 | 0.00 | 0.00% |
| 3 Years | 12.12 | 12.12 | 12.12 | 12.12 | 13,355 | 0.00 | 0.00% |
| 5 Years | 12.12 | 12.12 | 12.12 | 12.12 | 12,407 | 0.00 | 0.00% |
0RQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,164 |
| May 01 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0.00 |
| Apr 30 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 512,264 |
| Apr 29 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 6,175 |
| Apr 26 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 10,693 |
| Apr 25 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 17,437 |
| Apr 24 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,726 |
| Apr 23 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 163,364 |
| Apr 22 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 656,665 |
| Apr 19 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,493 |
| Apr 18 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 23,093 |
| Apr 17 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 510,229 |
| Apr 16 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,424 |
| Apr 15 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,201 |
| Apr 12 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,409 |
| Apr 11 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,628 |
| Apr 10 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 55,519 |
| Apr 09 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 7,315 |
| Apr 08 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,663 |
| Apr 05 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,889 |
| Apr 04 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 437,257 |
| Apr 03 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,756 |
