Boozt Ab (0RPY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:53 | 116.3 | 50 | O | 38.75 | 40.7 | Buy | 409 | 6 | LSE | |
| 10:38:24 | 116.5 | 70 | O | 38.75 | 40.7 | Buy | 359 | 5 | LSE | |
| 09:30:11 | 115.9 | 68 | O | 38.75 | 40.7 | Buy | 289 | 4 | LSE | |
| 06:54:57 | 116.5 | 66 | O | 38.75 | 40.7 | Buy | 221 | 3 | LSE | |
| 06:40:01 | 116.5 | 87 | O | 38.75 | 40.7 | Buy | 155 | 2 | LSE | |
| 03:59:48 | 117.1 | 68 | O | 38.75 | 40.7 | Buy | 68 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
