Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boozt Ab | 0RPY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.725 |
0RPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 9,738 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 4,983 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 5,322 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 8,043 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 8,585 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 17,085 | 0.00 | 0.00% |
| 5 Years | 79.75 | 80.30 | 37.025 | 40.13 | 17,501 | -40.03 | -50.19% |
0RPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 21,748 |
| May 01 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0.00 |
| Apr 30 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,909 |
| Apr 29 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,241 |
| Apr 26 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 9,054 |
| Apr 25 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 7,871 |
| Apr 24 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 5,868 |
| Apr 23 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,148 |
| Apr 22 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,001 |
| Apr 19 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 635 |
| Apr 18 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,829 |
| Apr 17 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,969 |
| Apr 16 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,428 |
| Apr 15 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,823 |
| Apr 12 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,359 |
| Apr 11 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,587 |
| Apr 10 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 5,507 |
| Apr 09 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,591 |
| Apr 08 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,777 |
| Apr 05 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,325 |
| Apr 04 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,399 |
| Apr 03 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,568 |
