Medicover Ab Historical Data - 0RPS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	81.2	81.2	81.2	891	81.2	DE
4	81.2	81.2	81.2	853	81.2	DE
12	81.2	81.2	81.2	11629	81.2	DE
26	81.2	81.2	81.2	11476	81.2	DE
52	81.2	81.2	81.2	8590	81.2	DE
156	81.2	81.2	81.2	10426	81.2	DE
260	81.2	81.2	81.2	7571	81.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721665800	81.2	81.2	81.2	81.2	335
1721406600	81.2	81.2	81.2	81.2	0
1721320200	81.2	81.2	81.2	81.2	1628
1721233800	81.2	81.2	81.2	81.2	1571
1721147400	81.2	81.2	81.2	81.2	30
1721061000	81.2	81.2	81.2	81.2	88
1720801800	81.2	81.2	81.2	81.2	368
1720715400	81.2	81.2	81.2	81.2	191
1720629000	81.2	81.2	81.2	81.2	394
1720542600	81.2	81.2	81.2	81.2	67
1720456200	81.2	81.2	81.2	81.2	4652
1720197000	81.2	81.2	81.2	81.2	369
1720110600	81.2	81.2	81.2	81.2	172
1720024200	81.2	81.2	81.2	81.2	564
1719937800	81.2	81.2	81.2	81.2	1362
1719851400	81.2	81.2	81.2	81.2	2209
1719592200	81.2	81.2	81.2	81.2	981
1719505800	81.2	81.2	81.2	81.2	350
1719419400	81.2	81.2	81.2	81.2	527
1719333000	81.2	81.2	81.2	81.2	346
1719246600	81.2	81.2	81.2	81.2	717
1718987400	81.2	81.2	81.2	81.2	0
1718901000	81.2	81.2	81.2	81.2	34937
1718814600	81.2	81.2	81.2	81.2	152
1718728200	81.2	81.2	81.2	81.2	2
1718641800	81.2	81.2	81.2	81.2	43
1718382600	81.2	81.2	81.2	81.2	172
1718296200	81.2	81.2	81.2	81.2	491
1718209800	81.2	81.2	81.2	81.2	3587
1718123400	81.2	81.2	81.2	81.2	12358
1718037000	81.2	81.2	81.2	81.2	1106
1717777800	81.2	81.2	81.2	81.2	3671
1717691400	81.2	81.2	81.2	81.2	0
1717605000	81.2	81.2	81.2	81.2	2214
1717518600	81.2	81.2	81.2	81.2	5920
1717432200	81.2	81.2	81.2	81.2	801
1717173000	81.2	81.2	81.2	81.2	481012
1717086600	81.2	81.2	81.2	81.2	655
1717000200	81.2	81.2	81.2	81.2	807
1716913800	81.2	81.2	81.2	81.2	1062
1716568200	81.2	81.2	81.2	81.2	682
1716481800	81.2	81.2	81.2	81.2	3857
1716395400	81.2	81.2	81.2	81.2	3732
1716309000	81.2	81.2	81.2	81.2	5378
1716222600	81.2	81.2	81.2	81.2	620
1715963400	81.2	81.2	81.2	81.2	1866
1715877000	81.2	81.2	81.2	81.2	1803
1715790600	81.2	81.2	81.2	81.2	4061
1715704200	81.2	81.2	81.2	81.2	1065
1715617800	81.2	81.2	81.2	81.2	2100
1715358600	81.2	81.2	81.2	81.2	9343
1715272200	81.2	81.2	81.2	81.2	0
1715185800	81.2	81.2	81.2	81.2	2183
1715099400	81.2	81.2	81.2	81.2	3447
1714753800	81.2	81.2	81.2	81.2	2156
1714667400	81.2	81.2	81.2	81.2	5427
1714581000	81.2	81.2	81.2	81.2	0
1714494600	81.2	81.2	81.2	81.2	2686
1714408200	81.2	81.2	81.2	81.2	4180
1714149000	81.2	81.2	81.2	81.2	1022
1714062600	81.2	81.2	81.2	81.2	3393
1713976200	81.2	81.2	81.2	81.2	5278
1713889800	81.2	81.2	81.2	81.2	3127

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medicover Ab (0RPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medicover Ab (0RPS) Historical

Medicover Ab (0RPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History