Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicover Ab | 0RPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.20 | 81.20 |
0RPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.20 | 81.20 | 81.20 | 81.20 | 3,418 | 0.00 | 0.00% |
| 1 Month | 81.20 | 81.20 | 81.20 | 81.20 | 29,140 | 0.00 | 0.00% |
| 3 Months | 81.20 | 81.20 | 81.20 | 81.20 | 13,074 | 0.00 | 0.00% |
| 6 Months | 81.20 | 81.20 | 81.20 | 81.20 | 9,250 | 0.00 | 0.00% |
| 1 Year | 81.20 | 81.20 | 81.20 | 81.20 | 7,053 | 0.00 | 0.00% |
| 3 Years | 81.20 | 81.20 | 81.20 | 81.20 | 10,015 | 0.00 | 0.00% |
| 5 Years | 81.20 | 81.20 | 81.20 | 81.20 | 7,289 | 0.00 | 0.00% |
0RPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,022 |
| Apr 25 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,393 |
| Apr 24 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,278 |
| Apr 23 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,127 |
| Apr 22 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,742 |
| Apr 19 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,550 |
| Apr 18 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,706 |
| Apr 17 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 226,517 |
| Apr 16 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,478 |
| Apr 15 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,448 |
| Apr 12 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,610 |
| Apr 11 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,609 |
| Apr 10 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 12,948 |
| Apr 09 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,211 |
| Apr 08 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,301 |
| Apr 05 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,344 |
| Apr 04 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,954 |
| Apr 03 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 224,854 |
| Apr 02 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,445 |
| Mar 28 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,234 |
