Medicover Ab Historical Data - 0RPS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	81.2	81.2	81.2	97560	81.2	DE
4	81.2	81.2	81.2	25433	81.2	DE
12	81.2	81.2	81.2	8707	81.2	DE
26	81.2	81.2	81.2	8429	81.2	DE
52	81.2	81.2	81.2	8851	81.2	DE
156	81.2	81.2	81.2	10560	81.2	DE
260	81.2	81.2	81.2	7410	81.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	81.2	81.2	81.2	81.2	446
1732815000	81.2	81.2	81.2	81.2	480995
1732728600	81.2	81.2	81.2	81.2	732
1732642200	81.2	81.2	81.2	81.2	205
1732555800	81.2	81.2	81.2	81.2	543
1732296600	81.2	81.2	81.2	81.2	5323
1732210200	81.2	81.2	81.2	81.2	7183
1732123800	81.2	81.2	81.2	81.2	234
1732037400	81.2	81.2	81.2	81.2	6574
1731951000	81.2	81.2	81.2	81.2	422
1731691800	81.2	81.2	81.2	81.2	237
1731605400	81.2	81.2	81.2	81.2	365
1731519000	81.2	81.2	81.2	81.2	1197
1731432600	81.2	81.2	81.2	81.2	177
1731346200	81.2	81.2	81.2	81.2	142
1731087000	81.2	81.2	81.2	81.2	1288
1731000600	81.2	81.2	81.2	81.2	218
1730914200	81.2	81.2	81.2	81.2	152
1730827800	81.2	81.2	81.2	81.2	1411
1730741400	81.2	81.2	81.2	81.2	561
1730482200	81.2	81.2	81.2	81.2	694
1730395800	81.2	81.2	81.2	81.2	1266
1730309400	81.2	81.2	81.2	81.2	1317
1730223000	81.2	81.2	81.2	81.2	89
1730136600	81.2	81.2	81.2	81.2	154
1729873800	81.2	81.2	81.2	81.2	334
1729787400	81.2	81.2	81.2	81.2	50
1729701000	81.2	81.2	81.2	81.2	63
1729614600	81.2	81.2	81.2	81.2	168
1729528200	81.2	81.2	81.2	81.2	58
1729269000	81.2	81.2	81.2	81.2	275
1729182600	81.2	81.2	81.2	81.2	73
1729096200	81.2	81.2	81.2	81.2	241
1729009800	81.2	81.2	81.2	81.2	581
1728923400	81.2	81.2	81.2	81.2	287
1728664200	81.2	81.2	81.2	81.2	818
1728577800	81.2	81.2	81.2	81.2	92
1728491400	81.2	81.2	81.2	81.2	2210
1728405000	81.2	81.2	81.2	81.2	49
1728318600	81.2	81.2	81.2	81.2	43
1728059400	81.2	81.2	81.2	81.2	222
1727973000	81.2	81.2	81.2	81.2	130
1727886600	81.2	81.2	81.2	81.2	168
1727800200	81.2	81.2	81.2	81.2	524
1727713800	81.2	81.2	81.2	81.2	1289
1727454600	81.2	81.2	81.2	81.2	139
1727368200	81.2	81.2	81.2	81.2	342
1727281800	81.2	81.2	81.2	81.2	0
1727195400	81.2	81.2	81.2	81.2	496
1727109000	81.2	81.2	81.2	81.2	0
1726849800	81.2	81.2	81.2	81.2	3938
1726763400	81.2	81.2	81.2	81.2	868
1726677000	81.2	81.2	81.2	81.2	135
1726590600	81.2	81.2	81.2	81.2	246
1726504200	81.2	81.2	81.2	81.2	172
1726245000	81.2	81.2	81.2	81.2	192
1726158600	81.2	81.2	81.2	81.2	259
1726072200	81.2	81.2	81.2	81.2	167
1725985800	81.2	81.2	81.2	81.2	3003
1725899400	81.2	81.2	81.2	81.2	747
1725640200	81.2	81.2	81.2	81.2	898
1725553800	81.2	81.2	81.2	81.2	175
1725467400	81.2	81.2	81.2	81.2	1894
1725381000	81.2	81.2	81.2	81.2	108
1725294600	81.2	81.2	81.2	81.2	204

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medicover Ab (0RPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medicover Ab (0RPS) Historical

Medicover Ab (0RPS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History