Galenica Ag (0ROG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.925 | 48.925 | 48.925 | 2425 | 48.925 | DE |
| 4 | 0 | 0 | 48.925 | 48.925 | 48.925 | 4759 | 48.925 | DE |
| 12 | 0 | 0 | 48.925 | 48.925 | 48.925 | 5985 | 48.925 | DE |
| 26 | 0 | 0 | 48.925 | 48.925 | 48.925 | 5799 | 48.925 | DE |
| 52 | 0 | 0 | 48.925 | 48.925 | 48.925 | 10700 | 48.925 | DE |
| 156 | 0 | 0 | 48.925 | 48.925 | 48.925 | 14733 | 48.925 | DE |
| 260 | 0 | 0 | 48.925 | 48.925 | 48.925 | 13842 | 48.925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3839 |
| 1736184600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3040 |
| 1735925400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2819 |
| 1735839000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1735666200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1735579800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1265 |
| 1735320600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1192 |
| 1735061400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1734975000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1700 |
| 1734715800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 16208 |
| 1734629400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 30470 |
| 1734543000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8566 |
| 1734456600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3160 |
| 1734370200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1213 |
| 1734111000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1589 |
| 1734024600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3498 |
| 1733938200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2343 |
| 1733851800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1082 |
| 1733765400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 6229 |
| 1733506200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2275 |
| 1733419800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 10442 |
| 1733333400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1920 |
| 1733247000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2283 |
| 1733160600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1933 |
| 1732901400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 28197 |
| 1732815000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 626 |
| 1732728600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3124 |
| 1732642200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4866 |
| 1732555800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4799 |
| 1732296600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2529 |
| 1732210200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3155 |
| 1732123800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 47864 |
| 1732037400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3486 |
| 1731951000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2621 |
| 1731691800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2964 |
| 1731605400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 4837 |
| 1731519000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 5028 |
| 1731432600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 3364 |
| 1731346200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 707 |
| 1731087000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1301 |
| 1731000600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1653 |
| 1730914200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 8548 |
| 1730827800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 833 |
| 1730741400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 81297 |
| 1730482200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2037 |
| 1730395800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1877 |
| 1730309400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1546 |
| 1730223000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1937 |
| 1730136600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2700 |
| 1729873800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1073 |
| 1729787400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 2759 |
| 1729701000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 633 |
| 1729614600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1549 |
| 1729528200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 407 |
| 1729269000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 947 |
| 1729182600 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 7164 |
| 1729096200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1099 |
| 1729009800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 13741 |
| 1728923400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1443 |
| 1728664200 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 1155 |
| 1728577800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 487 |
| 1728491400 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 567 |
| 1728405000 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
