ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,102.00
      1.48%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.705
      0.19%
      Bitcoin
      66,003.31
      7.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rapid Nutrition Plc (0RNS)

      7. Rapid Nutrition Plc (0RNS) Historical

      0RNS Rapid Nutrition Plc

      0.304
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0RNS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      May 13 2024 0.304 0.00 0.00% 0.304 0.304 0.304 23
      May 10 2024 0.304 0.00 0.00% 0.304 0.304 0.304 43
      May 09 2024 0.304 0.00 0.00% 0.304 0.304 0.304 3,826
      May 08 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      May 07 2024 0.304 0.00 0.00% 0.304 0.304 0.304 524
      May 03 2024 0.304 0.00 0.00% 0.304 0.304 0.304 25
      May 02 2024 0.304 0.00 0.00% 0.304 0.304 0.304 1,635
      May 01 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 30 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 29 2024 0.304 0.00 0.00% 0.304 0.304 0.304 41
      Apr 26 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 25 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 24 2024 0.304 0.00 0.00% 0.304 0.304 0.304 10
      Apr 23 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 22 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 19 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 18 2024 0.304 0.00 0.00% 0.304 0.304 0.304 65
      Apr 17 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 16 2024 0.304 0.00 0.00% 0.304 0.304 0.304 1,063
      Apr 15 2024 0.304 0.00 0.00% 0.304 0.304 0.304 150
      Apr 12 2024 0.304 0.00 0.00% 0.304 0.304 0.304 11
      Apr 11 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 10 2024 0.304 0.00 0.00% 0.304 0.304 0.304 29
      Apr 09 2024 0.304 0.00 0.00% 0.304 0.304 0.304 3
      Apr 08 2024 0.304 0.00 0.00% 0.304 0.304 0.304 716
      Apr 05 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 04 2024 0.304 0.00 0.00% 0.304 0.304 0.304 5
      Apr 03 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Apr 02 2024 0.304 0.00 0.00% 0.304 0.304 0.304 138
      Mar 28 2024 0.304 0.00 0.00% 0.304 0.304 0.304 327
      Mar 27 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 26 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 25 2024 0.304 0.00 0.00% 0.304 0.304 0.304 6
      Mar 22 2024 0.304 0.00 0.00% 0.304 0.304 0.304 8
      Mar 21 2024 0.304 0.00 0.00% 0.304 0.304 0.304 308
      Mar 20 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 19 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 18 2024 0.304 0.00 0.00% 0.304 0.304 0.304 615
      Mar 15 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 14 2024 0.304 0.00 0.00% 0.304 0.304 0.304 147
      Mar 13 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 12 2024 0.304 0.00 0.00% 0.304 0.304 0.304 576
      Mar 11 2024 0.304 0.00 0.00% 0.304 0.304 0.304 10
      Mar 08 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Mar 07 2024 0.304 0.00 0.00% 0.304 0.304 0.304 377
      Mar 06 2024 0.304 0.00 0.00% 0.304 0.304 0.304 40
      Mar 05 2024 0.304 0.00 0.00% 0.304 0.304 0.304 101
      Mar 04 2024 0.304 0.00 0.00% 0.304 0.304 0.304 962
      Mar 01 2024 0.304 0.00 0.00% 0.304 0.304 0.304 86
      Feb 29 2024 0.304 0.00 0.00% 0.304 0.304 0.304 3
      Feb 28 2024 0.304 0.00 0.00% 0.304 0.304 0.304 5
      Feb 27 2024 0.304 0.00 0.00% 0.304 0.304 0.304 132
      Feb 26 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Feb 23 2024 0.304 0.00 0.00% 0.304 0.304 0.304 1,000
      Feb 22 2024 0.304 0.00 0.00% 0.304 0.304 0.304 1,018
      Feb 21 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
      Feb 20 2024 0.304 0.00 0.00% 0.304 0.304 0.304 200
      Feb 19 2024 0.304 0.00 0.00% 0.304 0.304 0.304 906
      Feb 16 2024 0.304 0.00 0.00% 0.304 0.304 0.304 104
      Feb 15 2024 0.304 0.00 0.00% 0.304 0.304 0.304 195

      Your Recent History

      LSE
      0RNS
      Rapid Nutrition
      CSE
      CBDN
      CBD Global Sciences
      NYSE
      CVX
      Chevron
      ASX
      MI6
      Minerals 260
      Delayed Upgrade Clock