Rapid Nutrition Plc Historical Data - 0RNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.304	0.304	0.304	5090	0.304	DE
4	0	0	0.304	0.304	0.304	2085	0.304	DE
12	0	0	0.304	0.304	0.304	1327	0.304	DE
26	0	0	0.304	0.304	0.304	1308	0.304	DE
52	-303.696	-99.9	304	304	0.304	889	23.67368214	DE
156	-303.696	-99.9	304	304	0.304	1118005	303.92531762	DE
260	-303.696	-99.9	304	304	0.304	671671	303.92533561	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736443800	0.304	0.304	0.304	0.304	4001
1736357400	0.304	0.304	0.304	0.304	0
1736271000	0.304	0.304	0.304	0.304	0
1736184600	0.304	0.304	0.304	0.304	19902
1735925400	0.304	0.304	0.304	0.304	1548
1735839000	0.304	0.304	0.304	0.304	1097
1735666200	0.304	0.304	0.304	0.304	300
1735579800	0.304	0.304	0.304	0.304	1085
1735320600	0.304	0.304	0.304	0.304	867
1735061400	0.304	0.304	0.304	0.304	0
1734975000	0.304	0.304	0.304	0.304	0
1734715800	0.304	0.304	0.304	0.304	5457
1734629400	0.304	0.304	0.304	0.304	218
1734543000	0.304	0.304	0.304	0.304	0
1734456600	0.304	0.304	0.304	0.304	3
1734370200	0.304	0.304	0.304	0.304	962
1734111000	0.304	0.304	0.304	0.304	0
1734024600	0.304	0.304	0.304	0.304	2148
1733938200	0.304	0.304	0.304	0.304	1105
1733851800	0.304	0.304	0.304	0.304	86
1733765400	0.304	0.304	0.304	0.304	6828
1733506200	0.304	0.304	0.304	0.304	220
1733419800	0.304	0.304	0.304	0.304	22234
1733333400	0.304	0.304	0.304	0.304	0
1733247000	0.304	0.304	0.304	0.304	5
1733160600	0.304	0.304	0.304	0.304	37
1732901400	0.304	0.304	0.304	0.304	25
1732815000	0.304	0.304	0.304	0.304	371
1732728600	0.304	0.304	0.304	0.304	917
1732642200	0.304	0.304	0.304	0.304	1
1732555800	0.304	0.304	0.304	0.304	0
1732296600	0.304	0.304	0.304	0.304	10
1732210200	0.304	0.304	0.304	0.304	4489
1732123800	0.304	0.304	0.304	0.304	0
1732037400	0.304	0.304	0.304	0.304	0
1731951000	0.304	0.304	0.304	0.304	261
1731691800	0.304	0.304	0.304	0.304	4
1731605400	0.304	0.304	0.304	0.304	3
1731519000	0.304	0.304	0.304	0.304	240
1731432600	0.304	0.304	0.304	0.304	0
1731346200	0.304	0.304	0.304	0.304	111
1731087000	0.304	0.304	0.304	0.304	3
1731000600	0.304	0.304	0.304	0.304	0
1730914200	0.304	0.304	0.304	0.304	1
1730827800	0.304	0.304	0.304	0.304	120
1730741400	0.304	0.304	0.304	0.304	0
1730482200	0.304	0.304	0.304	0.304	0
1730395800	0.304	0.304	0.304	0.304	0
1730309400	0.304	0.304	0.304	0.304	0
1730223000	0.304	0.304	0.304	0.304	4
1730136600	0.304	0.304	0.304	0.304	25
1729873800	0.304	0.304	0.304	0.304	0
1729787400	0.304	0.304	0.304	0.304	9
1729701000	0.304	0.304	0.304	0.304	804
1729614600	0.304	0.304	0.304	0.304	2
1729528200	0.304	0.304	0.304	0.304	0
1729269000	0.304	0.304	0.304	0.304	133
1729182600	0.304	0.304	0.304	0.304	88538
1729096200	0.304	0.304	0.304	0.304	0
1729009800	0.304	0.304	0.304	0.304	0
1728923400	0.304	0.304	0.304	0.304	1
1728664200	0.304	0.304	0.304	0.304	1
1728577800	0.304	0.304	0.304	0.304	163

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rapid Nutrition Plc (0RNS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rapid Nutrition Plc (0RNS) Historical

Rapid Nutrition Plc (0RNS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free