Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rapid Nutrition Plc | 0RNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.304 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.304 | 0.304 |
0RNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304 | 0.304 | 0.304 | 0.304 | 26 | 0.00 | 0.00% |
| 1 Month | 0.304 | 0.304 | 0.304 | 0.304 | 209 | 0.00 | 0.00% |
| 3 Months | 0.304 | 0.304 | 0.304 | 0.304 | 576 | 0.00 | 0.00% |
| 6 Months | 304.00 | 304.00 | 0.304 | 303.84 | 768,250 | -303.70 | -99.90% |
| 1 Year | 304.00 | 304.00 | 0.304 | 303.98 | 3,040,274 | -303.70 | -99.90% |
| 3 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,610,352 | -303.70 | -99.90% |
| 5 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,592,708 | -303.70 | -99.90% |
0RNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 30 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 29 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 41 |
| Apr 26 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 25 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 24 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 10 |
| Apr 23 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 22 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 19 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 18 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 65 |
| Apr 17 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 16 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,063 |
| Apr 15 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 150 |
| Apr 12 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 11 |
| Apr 11 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 10 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 29 |
| Apr 09 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 3 |
| Apr 08 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 716 |
| Apr 05 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 04 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5 |
| Apr 03 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
| Apr 02 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 138 |
