ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,123.55
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Snap Inc (0RNH)

      7. Snap Inc (0RNH) Trades

      Snap Inc

      Snap Inc (0RNH)

      LSE
      9.255
      -0.08
      (-0.86%)
      Closed March 22 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RNH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      15:11:15 8.985 500 O 8.72 9.25
      		515,544 316 LSE
      15:10:26 8.98 900 O 8.72 9.25 Sell
      		515,044 315 LSE
      15:09:18 8.999 16 O 8.72 9.25 Buy
      		514,144 314 LSE
      14:59:57 9.0 12 O 8.72 9.25 Buy
      		514,128 313 LSE
      14:58:44 9.0 108 O 8.72 9.25 Buy
      		514,116 312 LSE
      14:57:13 9.02 5000 O 8.72 9.25 Buy
      		514,008 311 LSE
      14:55:33 8.97 2 O 8.72 9.25 Sell
      		509,008 310 LSE
      14:54:34 9.059 14 O 8.72 9.25 Buy
      		509,006 309 LSE
      14:54:31 9.055 100 O 8.72 9.25 Buy
      		508,992 308 LSE
      14:54:29 9.055 972 O 8.72 9.25 Buy
      		508,892 307 LSE
      14:50:29 9.035 400 O 8.72 9.25 Buy
      		507,920 306 LSE
      14:50:27 9.035 100 O 8.72 9.25 Buy
      		507,520 305 LSE
      14:49:32 9.029 1 O 8.72 9.25 Buy
      		507,420 304 LSE
      14:46:55 9.01 2 O 8.72 9.25 Buy
      		507,419 303 LSE
      14:46:13 9.05 5500 O 8.72 9.25 Buy
      		507,417 302 LSE
      14:38:44 9.01 33 O 8.72 9.25 Buy
      		501,917 301 LSE
      14:38:20 9.03 4 O 8.72 9.25 Buy
      		501,884 300 LSE
      14:31:57 8.99 1 O 8.72 9.25 Buy
      		501,880 299 LSE
      14:31:23 8.99 1 O 8.72 9.25 Buy
      		501,879 298 LSE
      14:31:14 8.99 1 O 8.72 9.25 Buy
      		501,878 297 LSE
      14:29:23 9.03 2 O 8.72 9.25 Buy
      		501,877 296 LSE
      14:26:56 9.07 33 O 8.72 9.25 Buy
      		501,875 295 LSE
      14:23:30 9.04 1 O 8.72 9.25 Buy
      		501,842 294 LSE
      14:20:49 9.04 1 O 8.72 9.25 Buy
      		501,841 293 LSE
      14:20:49 9.03 5 O 8.72 9.25 Buy
      		501,840 292 LSE
      14:16:40 8.96 3000 O 8.72 9.25 Sell
      		501,835 291 LSE
      14:16:11 8.97 2500 O 8.72 9.25 Sell
      		498,835 290 LSE
      14:14:52 8.985 100 O 8.72 9.25
      		496,335 289 LSE
      14:14:00 8.989 33 O 8.72 9.25 Buy
      		496,235 288 LSE
      14:13:09 9.09 55 O 8.72 9.25 Buy
      		496,202 287 LSE
      14:11:06 8.98 4000 O 8.72 9.25 Sell
      		496,147 286 LSE
      14:08:55 9.04 5 O 8.72 9.25 Buy
      		492,147 285 LSE
      14:06:04 8.96 550 O 8.72 9.25 Sell
      		492,142 284 LSE
      14:05:33 8.96 5500 O 8.72 9.25 Sell
      		491,592 283 LSE
      14:02:51 8.97 1700 O 8.72 9.25 Sell
      		486,092 282 LSE
      14:01:28 8.959 11 O 8.72 9.25 Sell
      		484,392 281 LSE
      13:53:41 8.92 4000 O 8.72 9.25 Sell
      		484,381 280 LSE
      13:53:38 9.04 5 O 8.72 9.25 Buy
      		480,381 279 LSE
      13:50:48 8.91 1 O 8.72 9.25 Sell
      		480,376 278 LSE
      13:47:23 8.92 5600 O 8.72 9.25 Sell
      		480,375 277 LSE
      13:46:27 8.93 1 O 8.72 9.25 Sell
      		474,775 276 LSE
      13:44:01 8.871 110 O 8.72 9.25 Sell
      		474,774 275 LSE
      13:43:35 8.861 100 O 8.72 9.25 Sell
      		474,664 274 LSE
      13:43:22 8.861 100 O 8.72 9.25 Sell
      		474,564 273 LSE
      13:41:59 8.88 4000 O 8.72 9.25 Sell
      		474,464 272 LSE
      13:41:26 8.86 3000 O 8.72 9.25 Sell
      		470,464 271 LSE
      13:41:08 8.855 120 O 8.72 9.25 Sell
      		467,464 270 LSE
      13:40:30 8.85 2500 O 8.72 9.25 Sell
      		467,344 269 LSE
      13:40:12 8.97 1 O 8.72 9.25 Sell
      		464,844 268 LSE
      13:40:08 8.96 1 O 8.72 9.25 Sell
      		464,843 267 LSE
      13:40:05 8.96 1 O 8.72 9.25 Sell
      		464,842 266 LSE
      13:39:47 8.851 200 O 8.72 9.25 Sell
      		464,841 265 LSE
      13:38:26 8.835 15 O 8.72 9.25 Sell
      		464,641 264 LSE
      13:37:47 8.83 4000 O 8.72 9.25 Sell
      		464,626 263 LSE
      13:37:34 8.84 1000 O 8.72 9.25 Sell
      		460,626 262 LSE
      13:37:19 8.84 1500 O 8.72 9.25 Sell
      		459,626 261 LSE
      13:35:41 8.84 1000 O 8.72 9.25 Sell
      		458,126 260 LSE
      13:35:17 8.85 4800 O 8.72 9.25 Sell
      		457,126 259 LSE
      13:35:08 8.841 100 O 8.72 9.25 Sell
      		452,326 258 LSE
      13:34:52 8.85 2000 O 8.72 9.25 Sell
      		452,226 257 LSE
      13:33:58 8.86 5600 O 8.72 9.25 Sell
      		450,226 256 LSE
      13:32:55 8.93 11 O 8.72 9.25 Sell
      		444,626 255 LSE
      13:32:08 8.865 100 O 8.72 9.25 Sell
      		444,615 254 LSE
      13:32:08 8.865 200 O 8.72 9.25 Sell
      		444,515 253 LSE
      13:32:08 8.865 4700 O 8.72 9.25 Sell
      		444,315 252 LSE
      13:30:26 8.9 2500 O 8.72 9.25 Sell
      		439,615 251 LSE

      Your Recent History

      LSE
      0RNH
      Snap
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads