Register to chat with like-minded investors on our interactive forums.
0RNH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.32 | 0.22 | 1.37% | 16.32 | 16.32 | 16.32 | 99,151 |
| May 17 2024 | 16.10 | 0.22 | 1.39% | 16.10 | 16.10 | 16.10 | 63,368 |
| May 16 2024 | 15.88 | 0.14 | 0.89% | 15.88 | 15.88 | 15.88 | 35,082 |
| May 15 2024 | 15.74 | -0.16 | -1.01% | 15.74 | 15.74 | 15.74 | 38,767 |
| May 14 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 36,752 |
| May 13 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 50,674 |
| May 10 2024 | 15.90 | -0.61 | -3.69% | 15.90 | 15.90 | 15.90 | 113,580 |
| May 09 2024 | 16.51 | -0.68 | -3.96% | 16.51 | 16.51 | 16.51 | 125,636 |
| May 08 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 96,698 |
| May 07 2024 | 17.19 | 1.03 | 6.37% | 17.19 | 17.19 | 17.19 | 77,990 |
| May 03 2024 | 16.16 | -0.03 | -0.19% | 16.16 | 16.16 | 16.16 | 72,009 |
| May 02 2024 | 16.19 | 0.45 | 2.86% | 16.19 | 16.19 | 16.19 | 101,626 |
| May 01 2024 | 15.74 | 0.64 | 4.24% | 15.74 | 15.74 | 15.74 | 207,868 |
| Apr 30 2024 | 15.10 | 0.73 | 5.08% | 15.10 | 15.10 | 15.10 | 239,950 |
| Apr 29 2024 | 14.37 | 1.26 | 9.61% | 14.37 | 14.37 | 14.37 | 256,644 |
| Apr 26 2024 | 13.11 | 2.03 | 18.32% | 13.11 | 13.11 | 13.11 | 997,888 |
| Apr 25 2024 | 11.08 | -0.01 | -0.09% | 11.08 | 11.08 | 11.08 | 177,761 |
| Apr 24 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 117,287 |
| Apr 23 2024 | 11.52 | 0.55 | 5.01% | 11.52 | 11.52 | 11.52 | 144,311 |
| Apr 22 2024 | 10.97 | -0.67 | -5.76% | 10.97 | 10.97 | 10.97 | 369,291 |
| Apr 19 2024 | 11.64 | 0.26 | 2.28% | 11.64 | 11.64 | 11.64 | 119,092 |
| Apr 18 2024 | 11.38 | 0.85 | 8.07% | 11.38 | 11.38 | 11.38 | 210,012 |
| Apr 17 2024 | 10.53 | 0.38 | 3.74% | 10.53 | 10.53 | 10.53 | 96,208 |
| Apr 16 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 10.15 | 88,118 |
| Apr 15 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 10.69 | 108,780 |
| Apr 12 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 47,731 |
| Apr 11 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 10.90 | 87,685 |
| Apr 10 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 11.06 | 43,649 |
| Apr 09 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 11.18 | 36,491 |
| Apr 08 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 11.24 | 97,916 |
| Apr 05 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 11.02 | 44,086 |
| Apr 04 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 11.32 | 45,118 |
| Apr 03 2024 | 11.21 | 0.20 | 1.82% | 11.21 | 11.21 | 11.21 | 58,010 |
| Apr 02 2024 | 11.01 | -0.54 | -4.68% | 11.01 | 11.01 | 11.01 | 76,782 |
| Mar 28 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 29,568 |
| Mar 27 2024 | 11.35 | -0.20 | -1.73% | 11.35 | 11.35 | 11.35 | 48,232 |
| Mar 26 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 69,963 |
| Mar 25 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 35,730 |
| Mar 22 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.35 | 11.35 | 50,978 |
| Mar 21 2024 | 11.45 | 0.35 | 3.15% | 11.45 | 11.45 | 11.45 | 66,355 |
| Mar 20 2024 | 11.10 | -0.05 | -0.45% | 11.10 | 11.10 | 11.10 | 45,595 |
| Mar 19 2024 | 11.15 | 0.15 | 1.36% | 11.15 | 11.15 | 11.15 | 32,627 |
| Mar 18 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 11.00 | 84,285 |
| Mar 15 2024 | 11.25 | -0.20 | -1.75% | 11.25 | 11.25 | 11.25 | 40,656 |
| Mar 14 2024 | 11.45 | -0.40 | -3.38% | 11.45 | 11.45 | 11.45 | 44,902 |
| Mar 13 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 156,721 |
| Mar 12 2024 | 11.85 | -0.10 | -0.84% | 11.85 | 11.85 | 11.85 | 81,088 |
| Mar 11 2024 | 11.95 | -0.30 | -2.45% | 11.95 | 11.95 | 11.95 | 97,229 |
| Mar 08 2024 | 12.25 | 0.40 | 3.38% | 12.25 | 12.25 | 12.25 | 230,278 |
| Mar 07 2024 | 11.85 | 0.70 | 6.28% | 11.85 | 11.85 | 11.85 | 261,405 |
| Mar 06 2024 | 11.15 | 0.30 | 2.76% | 11.15 | 11.15 | 11.15 | 89,101 |
| Mar 05 2024 | 10.85 | -0.10 | -0.91% | 10.85 | 10.85 | 10.85 | 104,962 |
| Mar 04 2024 | 10.95 | -0.30 | -2.67% | 10.95 | 10.95 | 10.95 | 87,300 |
| Mar 01 2024 | 11.25 | -0.45 | -3.85% | 11.25 | 11.25 | 11.25 | 86,144 |
| Feb 29 2024 | 11.70 | -1.75 | -13.01% | 11.70 | 11.70 | 11.70 | 52,780 |
| Feb 28 2024 | 13.45 | -3.80 | -22.03% | 13.45 | 13.45 | 13.45 | 71,791 |
| Feb 27 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 121,715 |
| Feb 26 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 130,181 |
| Feb 23 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 118,315 |
| Feb 22 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 60,984 |
| Feb 21 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 96,858 |
