ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,938.40
      1.09%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.29
      0.52%
      Bitcoin
      82,840.01
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. B3it Management Ab (0RL1)

      7. B3it Management Ab (0RL1) Historical

      B3it Management Ab

      B3it Management Ab (0RL1)

      LSE
      86.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10086.486.486.444986.4DE
      40086.486.486.420486.4DE
      120086.486.486.49986.4DE
      260086.486.486.48686.4DE
      520086.486.486.47486.4DE
      1560086.486.486.424486.4DE
      2600086.486.486.414686.4DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174188700086.400.0086.486.486.42244
      174180060086.400.0086.486.486.40
      174171420086.400.0086.486.486.40
      174162780086.400.0086.486.486.40
      174136860086.400.0086.486.486.40
      174128220086.400.0086.486.486.40
      174119580086.400.0086.486.486.40
      174110940086.400.0086.486.486.40
      174102300086.400.0086.486.486.40
      174076380086.400.0086.486.486.40
      174067740086.400.0086.486.486.41386
      174059100086.400.0086.486.486.40
      174050460086.400.0086.486.486.40
      174041820086.400.0086.486.486.40
      174015900086.400.0086.486.486.40
      174007260086.400.0086.486.486.40
      173998620086.400.0086.486.486.4450
      173989980086.400.0086.486.486.40
      173981340086.400.0086.486.486.40
      173955420086.400.0086.486.486.40
      173946780086.400.0086.486.486.40
      173938140086.400.0086.486.486.40
      173929500086.400.0086.486.486.40
      173920860086.400.0086.486.486.40
      173894940086.400.0086.486.486.40
      173886300086.400.0086.486.486.40
      173877660086.400.0086.486.486.40
      173869020086.400.0086.486.486.41151
      173860380086.400.0086.486.486.40
      173834460086.400.0086.486.486.40
      173825820086.400.0086.486.486.40
      173817180086.400.0086.486.486.40
      173808540086.400.0086.486.486.40
      173799900086.400.0086.486.486.40
      173773980086.400.0086.486.486.443
      173765340086.400.0086.486.486.40
      173756700086.400.0086.486.486.40
      173748060086.400.0086.486.486.40
      173739420086.400.0086.486.486.40
      173713500086.400.0086.486.486.417
      173704860086.400.0086.486.486.40
      173696220086.400.0086.486.486.40
      173687580086.400.0086.486.486.40
      173678940086.400.0086.486.486.40
      173653020086.400.0086.486.486.434
      173644380086.400.0086.486.486.40
      173635740086.400.0086.486.486.40
      173627100086.400.0086.486.486.4159
      173618460086.400.0086.486.486.40
      173592540086.400.0086.486.486.4142
      173583900086.400.0086.486.486.40
      173566620086.400.0086.486.486.40
      173557980086.400.0086.486.486.42
      173532060086.400.0086.486.486.48
      173506140086.400.0086.486.486.40
      173497500086.400.0086.486.486.40
      173471580086.400.0086.486.486.40
      173462940086.400.0086.486.486.40
      173454300086.400.0086.486.486.40
      173445660086.400.0086.486.486.40
      173437020086.400.0086.486.486.40

      Your Recent History

      LSE
      0RL1
      B3it Management Ab
      COIN
      BXHUSD
      BXHToken
      TSXV
      RBX.WT
      Robex Resources
      LSE
      SE08
      Macquarie 30
      LSE
      DGTL
      Ishares Digital
      GATE
      BLANKUSDT
      Blank Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads