Celon Pharma Sa Historical Data - 0RKX

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	0	0	DE
4	29	29	29	0	0	DE
12	29	29	29	0	0	DE
26	29	29	29	0	0	DE
52	29	29	29	0	0	DE
156	29	29	29	0	0	DE
260	29	29	29	2	29	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1733160600	29	29	29	29
1732901400	29	29	29	29
1732815000	29	29	29	29
1732728600	29	29	29	29
1732642200	29	29	29	29
1732555800	29	29	29	29
1732296600	29	29	29	29
1732210200	29	29	29	29
1732123800	29	29	29	29
1732037400	29	29	29	29
1731951000	29	29	29	29
1731691800	29	29	29	29
1731605400	29	29	29	29
1731519000	29	29	29	29
1731432600	29	29	29	29
1731346200	29	29	29	29
1731087000	29	29	29	29
1731000600	29	29	29	29
1730914200	29	29	29	29
1730827800	29	29	29	29
1730741400	29	29	29	29
1730482200	29	29	29	29
1730395800	29	29	29	29
1730309400	29	29	29	29
1730223000	29	29	29	29
1730136600	29	29	29	29
1729873800	29	29	29	29
1729787400	29	29	29	29
1729701000	29	29	29	29
1729614600	29	29	29	29
1729528200	29	29	29	29
1729269000	29	29	29	29
1729182600	29	29	29	29
1729096200	29	29	29	29
1729009800	29	29	29	29
1728923400	29	29	29	29
1728664200	29	29	29	29
1728577800	29	29	29	29
1728491400	29	29	29	29
1728405000	29	29	29	29
1728318600	29	29	29	29
1728059400	29	29	29	29
1727973000	29	29	29	29
1727886600	29	29	29	29
1727800200	29	29	29	29
1727713800	29	29	29	29
1727454600	29	29	29	29
1727368200	29	29	29	29
1727281800	29	29	29	29
1727195400	29	29	29	29
1727109000	29	29	29	29
1726849800	29	29	29	29
1726763400	29	29	29	29
1726677000	29	29	29	29
1726590600	29	29	29	29
1726504200	29	29	29	29
1726245000	29	29	29	29
1726158600	29	29	29	29
1726072200	29	29	29	29
1725985800	29	29	29	29
1725899400	29	29	29	29
1725640200	29	29	29	29
1725553800	29	29	29	29
1725467400	29	29	29	29
1725381000	29	29	29	29

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Celon Pharma Sa (0RKX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	0	0	DE
4	29	29	29	0	0	DE
12	29	29	29	0	0	DE
26	29	29	29	0	0	DE
52	29	29	29	0	0	DE
156	29	29	29	0	0	DE
260	29	29	29	2	29	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	0	0	DE
4	29	29	29	0	0	DE
12	29	29	29	0	0	DE
26	29	29	29	0	0	DE
52	29	29	29	0	0	DE
156	29	29	29	0	0	DE
260	29	29	29	2	29	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Celon Pharma Sa (0RKX) Historical

Celon Pharma Sa (0RKX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	29	29	29	0	0	DE
4	29	29	29	0	0	DE
12	29	29	29	0	0	DE
26	29	29	29	0	0	DE
52	29	29	29	0	0	DE
156	29	29	29	0	0	DE
260	29	29	29	2	29	DE