Kuros Biosciences Ag (0RHR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:42 | 21.8 | 21 | O | 4,987 | 17 | LSE | ||||
| 12:11:13 | 21.992 | 1194 | O | 4,966 | 16 | LSE | ||||
| 11:33:02 | 22.1 | 471 | O | 3,772 | 15 | LSE | ||||
| 11:31:15 | 22.1 | 78 | O | 3,301 | 14 | LSE | ||||
| 11:31:13 | 22.1 | 172 | O | 3,223 | 13 | LSE | ||||
| 10:03:38 | 22.0 | 89 | O | 3,051 | 12 | LSE | ||||
| 10:03:38 | 22.0 | 73 | O | 2,962 | 11 | LSE | ||||
| 10:03:05 | 22.0 | 361 | O | 2,889 | 10 | LSE | ||||
| 10:03:05 | 22.0 | 48 | O | 2,528 | 9 | LSE | ||||
| 09:44:21 | 21.9 | 183 | O | 2,480 | 8 | LSE | ||||
| 09:42:46 | 21.85 | 156 | O | 2,297 | 7 | LSE | ||||
| 07:59:51 | 21.6 | 3 | O | 2,141 | 6 | LSE | ||||
| 07:52:39 | 21.6 | 10 | O | 2,138 | 5 | LSE | ||||
| 07:24:41 | 21.8 | 8 | O | 2,128 | 4 | LSE | ||||
| 05:59:50 | 21.8 | 13 | O | 2,120 | 3 | LSE | ||||
| 05:10:18 | 22.0 | 2000 | O | 2,107 | 2 | LSE | ||||
| 03:38:39 | 1912.297 | 107 | O | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
