ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,091.35
      -0.45%
      US Tech 100
      21,154.40
      -0.71%
      Dow Jones
      44,386.78
      -0.40%
      Brent Oil
      77.805
      0.61%
      Bitcoin
      106,045.85
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:42 79.73 1 O 334.5 348.3 Sell
      		8,772 100 LSE
      12:31:40 79.73 1 O 334.5 348.3 Sell
      		8,771 99 LSE
      12:31:40 79.73 1 O 334.5 348.3 Sell
      		8,770 98 LSE
      12:23:45 79.73 1 O 334.5 348.3 Sell
      		8,769 97 LSE
      11:57:12 79.55 1 O 334.5 348.3 Sell
      		8,768 96 LSE
      11:57:12 79.55 1 O 334.5 348.3 Sell
      		8,767 95 LSE
      11:57:12 79.55 1 O 334.5 348.3 Sell
      		8,766 94 LSE
      11:57:08 79.55 1 O 334.5 348.3 Sell
      		8,765 93 LSE
      11:57:08 79.55 2 O 334.5 348.3 Sell
      		8,764 92 LSE
      11:57:08 79.55 2 O 334.5 348.3 Sell
      		8,762 91 LSE
      11:57:05 79.55 1 O 334.5 348.3 Sell
      		8,760 90 LSE
      11:49:26 80.09 269 O 334.5 348.3 Sell
      		8,759 89 LSE
      11:13:38 79.7 200 O 334.5 348.3 Sell
      		8,490 88 LSE
      10:48:46 79.36 1 O 334.5 348.3 Sell
      		8,290 87 LSE
      10:48:42 79.36 3 O 334.5 348.3 Sell
      		8,289 86 LSE
      10:48:42 79.36 7 O 334.5 348.3 Sell
      		8,286 85 LSE
      10:48:24 79.36 5 O 334.5 348.3 Sell
      		8,279 84 LSE
      10:48:07 79.36 5 O 334.5 348.3 Sell
      		8,274 83 LSE
      10:41:39 79.29 1 O 334.5 348.3 Sell
      		8,269 82 LSE
      10:41:34 79.29 2 O 334.5 348.3 Sell
      		8,268 81 LSE
      10:34:55 79.35 1 O 334.5 348.3 Sell
      		8,266 80 LSE
      10:34:55 79.35 1 O 334.5 348.3 Sell
      		8,265 79 LSE
      10:34:55 79.35 1 O 334.5 348.3 Sell
      		8,264 78 LSE
      10:05:02 79.36 94 O 334.5 348.3 Sell
      		8,263 77 LSE
      09:59:54 79.31 176 O 334.5 348.3 Sell
      		8,169 76 LSE
      09:50:11 79.29 118 O 334.5 348.3 Sell
      		7,993 75 LSE
      09:34:33 79.45 506 O 334.5 348.3 Sell
      		7,875 74 LSE
      09:29:57 79.53 99 O 334.5 348.3 Sell
      		7,369 73 LSE
      09:08:12 79.41 1 O 334.5 348.3 Sell
      		7,270 72 LSE
      09:00:38 79.41 139 O 334.5 348.3 Sell
      		7,269 71 LSE
      09:00:29 79.39 100 O 334.5 348.3 Sell
      		7,130 70 LSE
      08:59:35 79.4 204 O 334.5 348.3 Sell
      		7,030 69 LSE
      08:32:28 79.52 40 O 334.5 348.3 Sell
      		6,826 68 LSE
      07:16:29 79.39 150 O 334.5 348.3 Sell
      		6,786 67 LSE
      06:52:27 79.59 125 O 334.5 348.3 Sell
      		6,636 66 LSE
      06:41:14 79.62 216 O 334.5 348.3 Sell
      		6,511 65 LSE
      06:38:06 79.55 216 O 334.5 348.3 Sell
      		6,295 64 LSE
      06:25:24 79.62 2 O 334.5 348.3 Sell
      		6,079 63 LSE
      06:23:31 79.605 103 O 334.5 348.3 Sell
      		6,077 62 LSE
      06:07:41 79.63 543 O 334.5 348.3 Sell
      		5,974 61 LSE
      05:47:26 79.56 516 O 334.5 348.3 Sell
      		5,431 60 LSE
      05:26:36 79.56 2 O 334.5 348.3 Sell
      		4,915 59 LSE
      05:26:36 79.56 2 O 334.5 348.3 Sell
      		4,913 58 LSE
      05:26:36 79.56 2 O 334.5 348.3 Sell
      		4,911 57 LSE
      05:26:35 79.56 1 O 334.5 348.3 Sell
      		4,909 56 LSE
      05:22:10 79.53 529 O 334.5 348.3 Sell
      		4,908 55 LSE
      05:14:02 79.46 178 O 334.5 348.3 Sell
      		4,379 54 LSE
      05:01:46 79.48 341 O 334.5 348.3 Sell
      		4,201 53 LSE
      04:55:31 79.49 125 O 334.5 348.3 Sell
      		3,860 52 LSE
      04:53:28 79.48 164 O 334.5 348.3 Sell
      		3,735 51 LSE
      04:41:08 79.5 534 O 334.5 348.3 Sell
      		3,571 50 LSE
      04:34:57 79.44 1 O 334.5 348.3 Sell
      		3,037 49 LSE
      04:34:56 79.44 1 O 334.5 348.3 Sell
      		3,036 48 LSE
      04:34:56 79.44 1 O 334.5 348.3 Sell
      		3,035 47 LSE
      04:32:20 79.56 1 O 334.5 348.3 Sell
      		3,034 46 LSE
      04:32:14 79.56 1 O 334.5 348.3 Sell
      		3,033 45 LSE
      04:31:13 79.51 1 O 334.5 348.3 Sell
      		3,032 44 LSE
      04:21:42 79.47 534 O 334.5 348.3 Sell
      		3,031 43 LSE
      04:11:25 79.75 533 O 334.5 348.3 Sell
      		2,497 42 LSE
      04:00:49 79.7 533 O 334.5 348.3 Sell
      		1,964 41 LSE
      03:59:16 79.71 1 O 334.5 348.3 Sell
      		1,431 40 LSE
      03:59:06 79.71 1 O 334.5 348.3 Sell
      		1,430 39 LSE
      03:58:59 79.71 1 O 334.5 348.3 Sell
      		1,429 38 LSE
      03:36:31 79.76 91 O 334.5 348.3 Sell
      		1,428 37 LSE
      03:27:04 79.84 645 O 334.5 348.3 Sell
      		1,337 36 LSE
      03:22:59 79.55 3 O 334.5 348.3 Sell
      		692 35 LSE
      03:22:54 79.55 2 O 334.5 348.3 Sell
      		689 34 LSE
      03:22:46 79.61 1 O 334.5 348.3 Sell
      		687 33 LSE
      03:22:28 79.61 1 O 334.5 348.3 Sell
      		686 32 LSE
      03:22:25 79.61 1 O 334.5 348.3 Sell
      		685 31 LSE
      03:22:25 79.61 1 O 334.5 348.3 Sell
      		684 30 LSE
      03:22:16 79.55 3 O 334.5 348.3 Sell
      		683 29 LSE
      03:22:12 79.55 4 O 334.5 348.3 Sell
      		680 28 LSE
      03:22:09 79.61 1 O 334.5 348.3 Sell
      		676 27 LSE
      03:22:09 79.61 1 O 334.5 348.3 Sell
      		675 26 LSE
      03:22:04 79.74 582 O 334.5 348.3 Sell
      		674 25 LSE
      03:07:34 79.63 57 O 334.5 348.3 Sell
      		92 24 LSE
      03:02:10 79.63 1 O 334.5 348.3 Sell
      		35 23 LSE
      03:02:10 79.63 1 O 334.5 348.3 Sell
      		34 22 LSE
      03:02:10 79.62 2 O 334.5 348.3 Sell
      		33 21 LSE
      03:01:54 79.63 1 O 334.5 348.3 Sell
      		31 20 LSE
      03:01:54 79.62 1 O 334.5 348.3 Sell
      		30 19 LSE
      03:01:54 79.62 2 O 334.5 348.3 Sell
      		29 18 LSE
      03:01:52 79.62 3 O 334.5 348.3 Sell
      		27 17 LSE
      03:01:44 79.63 1 O 334.5 348.3 Sell
      		24 16 LSE
      03:01:38 79.62 1 O 334.5 348.3 Sell
      		23 15 LSE
      03:01:38 79.63 1 O 334.5 348.3 Sell
      		22 14 LSE
      03:01:38 79.63 2 O 334.5 348.3 Sell
      		21 13 LSE
      03:01:38 79.63 3 O 334.5 348.3 Sell
      		19 12 LSE
      03:01:37 79.63 2 O 334.5 348.3 Sell
      		16 11 LSE
      03:01:29 79.75 1 O 334.5 348.3 Sell
      		14 10 LSE
      03:01:24 79.63 1 O 334.5 348.3 Sell
      		13 9 LSE
      03:01:03 79.75 1 O 334.5 348.3 Sell
      		12 8 LSE
      03:01:01 79.75 1 O 334.5 348.3 Sell
      		11 7 LSE
      03:01:01 79.75 1 O 334.5 348.3 Sell
      		10 6 LSE
      03:00:54 79.75 1 O 334.5 348.3 Sell
      		9 5 LSE
      03:00:51 79.63 1 O 334.5 348.3 Sell
      		8 4 LSE
      03:00:51 79.62 2 O 334.5 348.3 Sell
      		7 3 LSE
      03:00:50 79.63 1 O 334.5 348.3 Sell
      		5 2 LSE
      03:00:42 79.62 4 O 334.5 348.3 Sell
      		4 1 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      BIT
      UC2XVA
      Unicredit Bank
      BIT
      UC8T3E
      Unicredit Bank
      BIT
      GIS
      Gismondi 1754
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads