ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,170.52
      -0.63%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,495.94
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:12:38 79.47 3 O 334.5 348.3 Sell
      		22,334 173 LSE
      13:12:35 79.47 6 O 334.5 348.3 Sell
      		22,331 172 LSE
      13:12:34 79.47 8 O 334.5 348.3 Sell
      		22,325 171 LSE
      13:12:33 79.47 5 O 334.5 348.3 Sell
      		22,317 170 LSE
      13:12:33 79.47 1 O 334.5 348.3 Sell
      		22,312 169 LSE
      13:09:14 79.55 13 O 334.5 348.3 Sell
      		22,311 168 LSE
      13:09:12 79.55 22 O 334.5 348.3 Sell
      		22,298 167 LSE
      13:09:12 79.55 32 O 334.5 348.3 Sell
      		22,276 166 LSE
      13:09:11 79.55 25 O 334.5 348.3 Sell
      		22,244 165 LSE
      13:09:11 79.55 5 O 334.5 348.3 Sell
      		22,219 164 LSE
      13:02:46 79.56 5 O 334.5 348.3 Sell
      		22,214 163 LSE
      13:02:45 79.56 2 O 334.5 348.3 Sell
      		22,209 162 LSE
      13:02:44 79.56 1 O 334.5 348.3 Sell
      		22,207 161 LSE
      13:02:44 79.56 1 O 334.5 348.3 Sell
      		22,206 160 LSE
      13:02:44 79.56 1 O 334.5 348.3 Sell
      		22,205 159 LSE
      13:02:44 79.56 1 O 334.5 348.3 Sell
      		22,204 158 LSE
      13:02:44 79.56 4 O 334.5 348.3 Sell
      		22,203 157 LSE
      13:02:41 79.56 1 O 334.5 348.3 Sell
      		22,199 156 LSE
      13:02:33 79.56 1 O 334.5 348.3 Sell
      		22,198 155 LSE
      13:02:33 79.56 1 O 334.5 348.3 Sell
      		22,197 154 LSE
      12:25:02 79.83 2 O 334.5 348.3 Sell
      		22,196 153 LSE
      12:25:01 79.83 16 O 334.5 348.3 Sell
      		22,194 152 LSE
      12:25:00 79.83 6 O 334.5 348.3 Sell
      		22,178 151 LSE
      12:25:00 79.83 11 O 334.5 348.3 Sell
      		22,172 150 LSE
      12:24:59 79.83 12 O 334.5 348.3 Sell
      		22,161 149 LSE
      12:20:10 79.81 1 O 334.5 348.3 Sell
      		22,149 148 LSE
      12:20:10 79.81 1 O 334.5 348.3 Sell
      		22,148 147 LSE
      12:20:07 79.81 1 O 334.5 348.3 Sell
      		22,147 146 LSE
      12:06:50 80.216 8553 O 334.5 348.3 Sell
      		22,146 145 LSE
      11:24:41 79.69 70 O 334.5 348.3 Sell
      		13,593 144 LSE
      11:23:41 79.65 139 O 334.5 348.3 Sell
      		13,523 143 LSE
      11:22:32 79.6 101 O 334.5 348.3 Sell
      		13,384 142 LSE
      11:20:10 79.6 97 O 334.5 348.3 Sell
      		13,283 141 LSE
      11:15:06 79.52 176 O 334.5 348.3 Sell
      		13,186 140 LSE
      11:14:50 79.5 487 O 334.5 348.3 Sell
      		13,010 139 LSE
      11:14:26 79.51 99 O 334.5 348.3 Sell
      		12,523 138 LSE
      11:09:49 79.45 197 O 334.5 348.3 Sell
      		12,424 137 LSE
      11:02:41 79.49 186 O 334.5 348.3 Sell
      		12,227 136 LSE
      11:01:03 79.97 4 O 334.5 348.3 Sell
      		12,041 135 LSE
      11:01:03 79.97 7 O 334.5 348.3 Sell
      		12,037 134 LSE
      11:01:02 79.97 6 O 334.5 348.3 Sell
      		12,030 133 LSE
      11:00:23 79.515 86 O 334.5 348.3 Sell
      		12,024 132 LSE
      10:52:28 79.95 1 O 334.5 348.3 Sell
      		11,938 131 LSE
      10:48:42 79.66 495 O 334.5 348.3 Sell
      		11,937 130 LSE
      10:35:26 79.93 2 O 334.5 348.3 Sell
      		11,442 129 LSE
      10:35:26 79.93 3 O 334.5 348.3 Sell
      		11,440 128 LSE
      10:35:26 79.93 1 O 334.5 348.3 Sell
      		11,437 127 LSE
      10:35:23 79.93 1 O 334.5 348.3 Sell
      		11,436 126 LSE
      10:14:53 79.91 522 O 334.5 348.3 Sell
      		11,435 125 LSE
      10:13:44 79.94 216 O 334.5 348.3 Sell
      		10,913 124 LSE
      10:08:34 79.82 216 O 334.5 348.3 Sell
      		10,697 123 LSE
      10:00:00 79.88 69 O 334.5 348.3 Sell
      		10,481 122 LSE
      09:59:58 79.86 164 O 334.5 348.3 Sell
      		10,412 121 LSE
      09:57:06 79.88 434 O 334.5 348.3 Sell
      		10,248 120 LSE
      09:27:34 80.05 536 O 334.5 348.3 Sell
      		9,814 119 LSE
      09:15:02 79.96 503 O 334.5 348.3 Sell
      		9,278 118 LSE
      08:32:53 80.23 964 O 334.5 348.3 Sell
      		8,775 117 LSE
      08:26:18 80.245 102 O 334.5 348.3 Sell
      		7,811 116 LSE
      08:22:47 80.24 1 O 334.5 348.3 Sell
      		7,709 115 LSE
      08:22:46 80.24 1 O 334.5 348.3 Sell
      		7,708 114 LSE
      08:22:45 80.24 1 O 334.5 348.3 Sell
      		7,707 113 LSE
      08:12:40 80.26 3 O 334.5 348.3 Sell
      		7,706 112 LSE
      08:12:39 80.26 1 O 334.5 348.3 Sell
      		7,703 111 LSE
      08:12:37 80.26 3 O 334.5 348.3 Sell
      		7,702 110 LSE
      08:12:37 80.26 2 O 334.5 348.3 Sell
      		7,699 109 LSE
      07:45:07 80.325 168 O 334.5 348.3 Sell
      		7,697 108 LSE
      07:30:51 80.27 172 O 334.5 348.3 Sell
      		7,529 107 LSE
      07:28:59 80.29 164 O 334.5 348.3 Sell
      		7,357 106 LSE
      07:15:36 80.44 86 O 334.5 348.3 Sell
      		7,193 105 LSE
      07:14:24 80.5 54 O 334.5 348.3 Sell
      		7,107 104 LSE
      07:09:23 592.528 100 O 334.5 348.3 Buy
      		7,053 103 LSE
      07:07:50 80.28 7 O 334.5 348.3 Sell
      		6,953 102 LSE
      07:07:48 80.28 6 O 334.5 348.3 Sell
      		6,946 101 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      BIT
      LCUS
      Lyxor Core Us Equity Dr ...
      BIT
      I07884
      Intesa Sanpaolo
      BIT
      F23246
      Vontobel Financial Produ...
      BIT
      WPRM28
      Prismi
      BIT
      UB2UGR
      UniCredit Bank
      BIT
      GOOGL
      Alphabet
      BIT
      HSUD
      Hsbc Usa Sustainable Equ...
      BIT
      F12917
      Vontobel Financial Produ...
      BIT
      I06834
      Intesa Sanpaolo
      BIT
      1GILD
      Gilead Sciences
      BIT
      DXWO
      D-x Msci World Screened ...
      BIT
      UC8YJZ
      Unicredit Bank
      BIT
      P1EYS5
      BNP Paribas Issuance
      BIT
      UB5FVU
      Unicredit Bank
      BIT
      UB8PFB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads