Register for streaming realtime charts, analysis tools, and prices.
0RG6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 505 |
| May 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 67,558 |
| May 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 68,981 |
| May 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 505 |
| May 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 9,619 |
| May 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| May 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,153 |
| May 07 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,760 |
| May 03 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,838 |
| May 02 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 46,255 |
| May 01 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 297 |
| Apr 30 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,965 |
| Apr 29 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 574 |
| Apr 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,457 |
| Apr 25 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 196,816 |
| Apr 24 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,176 |
| Apr 23 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 29,465 |
| Apr 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 33,310 |
| Apr 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,453 |
| Apr 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,518 |
| Apr 17 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,808 |
| Apr 16 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 64,090 |
| Apr 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 81,682 |
| Apr 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,915 |
| Apr 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 10,589 |
| Apr 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 59,130 |
| Apr 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,093 |
| Apr 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,134 |
| Apr 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,082 |
| Apr 04 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 42,855 |
| Apr 03 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,214 |
| Apr 02 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,307 |
| Mar 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,408 |
| Mar 27 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,964 |
| Mar 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,122 |
| Mar 25 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,057 |
| Mar 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,459 |
| Mar 21 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,318 |
| Mar 20 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 23,052 |
| Mar 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,353 |
| Mar 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 525 |
| Mar 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,094 |
| Mar 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 736 |
| Mar 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,966 |
| Mar 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,615 |
| Mar 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,623 |
| Mar 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 87,507 |
| Mar 07 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 25,870 |
| Mar 06 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,878 |
| Mar 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,799 |
| Mar 04 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,075 |
| Mar 01 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,111 |
| Feb 29 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,819 |
| Feb 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,153 |
| Feb 27 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 458 |
| Feb 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,346 |
| Feb 23 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,058 |
| Feb 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 235 |
| Feb 21 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,392 |
| Feb 20 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 705 |
| Feb 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,027 |
