Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flughafen Zuerich Ag | 0RG6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.00 | 184.00 |
0RG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 46,255 |
| May 01 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 297 |
| Apr 30 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,965 |
| Apr 29 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 574 |
| Apr 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,457 |
| Apr 25 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 196,816 |
| Apr 24 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,176 |
| Apr 23 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 29,465 |
| Apr 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 33,310 |
| Apr 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,453 |
| Apr 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,518 |
| Apr 17 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,808 |
| Apr 16 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 64,090 |
| Apr 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 81,682 |
| Apr 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,915 |
| Apr 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 10,589 |
| Apr 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 59,130 |
| Apr 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,093 |
| Apr 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,134 |
| Apr 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,082 |
| Apr 04 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 42,855 |
| Apr 03 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,214 |
