Grifols SA (0RDV)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:05 | 7.09 | 978 | O | 9.28 | 9.695 | Sell | 4,448 | 19 | LSE | |
| 08:26:30 | 7.09 | 449 | O | 9.28 | 9.695 | Sell | 3,470 | 18 | LSE | |
| 08:26:30 | 7.09 | 127 | O | 9.28 | 9.695 | Sell | 3,021 | 17 | LSE | |
| 08:21:48 | 7.115 | 137 | O | 9.28 | 9.695 | Sell | 2,894 | 16 | LSE | |
| 08:21:28 | 7.125 | 181 | O | 9.28 | 9.695 | Sell | 2,757 | 15 | LSE | |
| 08:19:27 | 7.095 | 154 | O | 9.28 | 9.695 | Sell | 2,576 | 14 | LSE | |
| 08:18:45 | 7.105 | 141 | O | 9.28 | 9.695 | Sell | 2,422 | 13 | LSE | |
| 08:11:12 | 7.065 | 209 | O | 9.28 | 9.695 | Sell | 2,281 | 12 | LSE | |
| 08:11:11 | 7.065 | 177 | O | 9.28 | 9.695 | Sell | 2,072 | 11 | LSE | |
| 08:11:09 | 7.075 | 235 | O | 9.28 | 9.695 | Sell | 1,895 | 10 | LSE | |
| 08:11:07 | 7.06 | 181 | O | 9.28 | 9.695 | Sell | 1,660 | 9 | LSE | |
| 08:11:06 | 7.11 | 139 | O | 9.28 | 9.695 | Sell | 1,479 | 8 | LSE | |
| 08:11:05 | 7.11 | 149 | O | 9.28 | 9.695 | Sell | 1,340 | 7 | LSE | |
| 08:11:05 | 7.11 | 135 | O | 9.28 | 9.695 | Sell | 1,191 | 6 | LSE | |
| 08:11:04 | 7.11 | 139 | O | 9.28 | 9.695 | Sell | 1,056 | 5 | LSE | |
| 08:11:03 | 7.11 | 147 | O | 9.28 | 9.695 | Sell | 917 | 4 | LSE | |
| 08:10:40 | 7.055 | 187 | O | 9.28 | 9.695 | Sell | 770 | 3 | LSE | |
| 08:10:37 | 7.085 | 146 | O | 9.28 | 9.695 | Sell | 583 | 2 | LSE | |
| 07:53:09 | 7.355 | 437 | O | 9.28 | 9.695 | Sell | 437 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
