Grifols SA (0RDV)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:46 | 7.27 | 127 | O | 9.28 | 9.695 | Sell | 2,992 | 16 | LSE | |
| 10:58:04 | 7.275 | 651 | O | 9.28 | 9.695 | Sell | 2,865 | 15 | LSE | |
| 10:50:43 | 7.295 | 142 | O | 9.28 | 9.695 | Sell | 2,214 | 14 | LSE | |
| 09:28:00 | 7.315 | 501 | O | 9.28 | 9.695 | Sell | 2,072 | 13 | LSE | |
| 07:48:45 | 7.36 | 1 | O | 9.28 | 9.695 | Sell | 1,571 | 12 | LSE | |
| 07:48:45 | 7.36 | 1 | O | 9.28 | 9.695 | Sell | 1,570 | 11 | LSE | |
| 07:39:06 | 7.36 | 1 | O | 9.28 | 9.695 | Sell | 1,569 | 10 | LSE | |
| 07:39:06 | 7.36 | 1 | O | 9.28 | 9.695 | Sell | 1,568 | 9 | LSE | |
| 07:21:38 | 7.365 | 1 | O | 9.28 | 9.695 | Sell | 1,567 | 8 | LSE | |
| 07:21:38 | 7.365 | 1 | O | 9.28 | 9.695 | Sell | 1,566 | 7 | LSE | |
| 06:59:28 | 7.405 | 131 | O | 9.28 | 9.695 | Sell | 1,565 | 6 | LSE | |
| 06:42:57 | 7.4 | 278 | O | 9.28 | 9.695 | Sell | 1,434 | 5 | LSE | |
| 06:10:45 | 7.42 | 246 | O | 9.28 | 9.695 | Sell | 1,156 | 4 | LSE | |
| 05:09:29 | 7.44 | 151 | O | 9.28 | 9.695 | Sell | 910 | 3 | LSE | |
| 04:59:00 | 7.44 | 173 | O | 9.28 | 9.695 | Sell | 759 | 2 | LSE | |
| 03:41:55 | 7.45 | 586 | O | 9.28 | 9.695 | Sell | 586 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
