ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.62
      -0.51%
      US Tech 100
      18,320.20
      -1.27%
      Dow Jones
      40,700.50
      0.40%
      Brent Oil
      78.065
      -1.36%
      Bitcoin
      65,944.97
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDV)

      7. Grifols SA (0RDV) Trades

      Grifols SA

      Grifols SA (0RDV)

      LSE
      9.4875
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:29 7.077 362 O 9.28 9.695 Sell
      		17,332 57 LSE
      11:26:21 7.14 1000 O 9.28 9.695 Sell
      		16,970 56 LSE
      11:19:13 7.1 132 O 9.28 9.695 Sell
      		15,970 55 LSE
      11:19:13 7.1 465 O 9.28 9.695 Sell
      		15,838 54 LSE
      11:18:24 7.105 184 O 9.28 9.695 Sell
      		15,373 53 LSE
      11:11:25 7.165 597 O 9.28 9.695 Sell
      		15,189 52 LSE
      11:10:40 7.13 198 O 9.28 9.695 Sell
      		14,592 51 LSE
      11:10:40 7.13 80 O 9.28 9.695 Sell
      		14,394 50 LSE
      11:10:37 7.135 836 O 9.28 9.695 Sell
      		14,314 49 LSE
      11:10:10 7.115 99 O 9.28 9.695 Sell
      		13,478 48 LSE
      11:10:10 7.115 100 O 9.28 9.695 Sell
      		13,379 47 LSE
      11:10:09 7.12 100 O 9.28 9.695 Sell
      		13,279 46 LSE
      11:10:09 7.12 98 O 9.28 9.695 Sell
      		13,179 45 LSE
      11:10:09 7.12 100 O 9.28 9.695 Sell
      		13,081 44 LSE
      11:10:09 7.12 98 O 9.28 9.695 Sell
      		12,981 43 LSE
      11:10:09 7.12 100 O 9.28 9.695 Sell
      		12,883 42 LSE
      11:10:09 7.12 1 O 9.28 9.695 Sell
      		12,783 41 LSE
      11:10:06 7.13 568 O 9.28 9.695 Sell
      		12,782 40 LSE
      11:09:29 7.12 220 O 9.28 9.695 Sell
      		12,214 39 LSE
      11:08:32 7.095 99 O 9.28 9.695 Sell
      		11,994 38 LSE
      11:08:32 7.095 99 O 9.28 9.695 Sell
      		11,895 37 LSE
      11:08:31 7.095 99 O 9.28 9.695 Sell
      		11,796 36 LSE
      11:08:31 7.095 99 O 9.28 9.695 Sell
      		11,697 35 LSE
      11:08:31 7.095 99 O 9.28 9.695 Sell
      		11,598 34 LSE
      11:08:30 7.095 99 O 9.28 9.695 Sell
      		11,499 33 LSE
      11:08:30 7.095 99 O 9.28 9.695 Sell
      		11,400 32 LSE
      11:07:52 7.12 214 O 9.28 9.695 Sell
      		11,301 31 LSE
      11:07:35 7.11 493 O 9.28 9.695 Sell
      		11,087 30 LSE
      11:07:35 7.11 672 O 9.28 9.695 Sell
      		10,594 29 LSE
      11:07:03 7.105 672 O 9.28 9.695 Sell
      		9,922 28 LSE
      11:06:49 7.095 671 O 9.28 9.695 Sell
      		9,250 27 LSE
      11:06:48 7.11 235 O 9.28 9.695 Sell
      		8,579 26 LSE
      11:06:09 7.1 672 O 9.28 9.695 Sell
      		8,344 25 LSE
      11:06:08 7.1 671 O 9.28 9.695 Sell
      		7,672 24 LSE
      11:05:47 7.115 132 O 9.28 9.695 Sell
      		7,001 23 LSE
      10:58:20 7.1 900 O 9.28 9.695 Sell
      		6,869 22 LSE
      10:56:16 7.055 521 O 9.28 9.695 Sell
      		5,969 21 LSE
      10:55:42 7.045 1000 O 9.28 9.695 Sell
      		5,448 20 LSE
      08:30:05 7.09 978 O 9.28 9.695 Sell
      		4,448 19 LSE
      08:26:30 7.09 449 O 9.28 9.695 Sell
      		3,470 18 LSE
      08:26:30 7.09 127 O 9.28 9.695 Sell
      		3,021 17 LSE
      08:21:48 7.115 137 O 9.28 9.695 Sell
      		2,894 16 LSE
      08:21:28 7.125 181 O 9.28 9.695 Sell
      		2,757 15 LSE
      08:19:27 7.095 154 O 9.28 9.695 Sell
      		2,576 14 LSE
      08:18:45 7.105 141 O 9.28 9.695 Sell
      		2,422 13 LSE
      08:11:12 7.065 209 O 9.28 9.695 Sell
      		2,281 12 LSE
      08:11:11 7.065 177 O 9.28 9.695 Sell
      		2,072 11 LSE
      08:11:09 7.075 235 O 9.28 9.695 Sell
      		1,895 10 LSE
      08:11:07 7.06 181 O 9.28 9.695 Sell
      		1,660 9 LSE
      08:11:06 7.11 139 O 9.28 9.695 Sell
      		1,479 8 LSE
      08:11:05 7.11 149 O 9.28 9.695 Sell
      		1,340 7 LSE
      08:11:05 7.11 135 O 9.28 9.695 Sell
      		1,191 6 LSE
      08:11:04 7.11 139 O 9.28 9.695 Sell
      		1,056 5 LSE
      08:11:03 7.11 147 O 9.28 9.695 Sell
      		917 4 LSE
      08:10:40 7.055 187 O 9.28 9.695 Sell
      		770 3 LSE
      08:10:37 7.085 146 O 9.28 9.695 Sell
      		583 2 LSE
      07:53:09 7.355 437 O 9.28 9.695 Sell
      		437 1 LSE

      Your Recent History

      LSE
      0RDV
      Grifols
      Delayed Upgrade Clock